S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
344,72 17:11 |
357,00 357,86 |
-3,67 % -13,14 |
357,00 338,23 |
876,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1050 17:12 |
155,4400 156,6100 |
-2,88 % -4,51 |
155,7000 149,8600 |
836,16 Tsd. | |
CVS Health Corporation US1266501006 |
56,33 17:12 |
57,95 57,75 |
-2,46 % -1,42 |
58,14 55,51 |
3,29 Mio. | |
Simon Property Group Inc US8288061091 |
160,81 17:12 |
162,09 164,50 |
-2,24 % -3,69 |
162,41 159,47 |
304,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,04 17:12 |
28,74 28,59 |
-1,92 % -0,55 |
28,75 27,97 |
1,20 Mio. | |
Enphase Energy Inc US29355A1079 |
106,6300 17:12 |
109,0800 108,6500 |
-1,86 % -2,02 |
109,8699 106,6000 |
607,06 Tsd. | |
Edison International US2810201077 |
85,05 17:13 |
86,74 86,65 |
-1,85 % -1,60 |
86,74 85,05 |
834,31 Tsd. | |
PG&E Corporation US69331C1080 |
19,74 17:13 |
20,06 20,08 |
-1,69 % -0,34 |
20,12 19,63 |
4,95 Mio. | |
Alphabet C US02079K1079 |
149,5800 17:13 |
153,6300 152,1300 |
-1,68 % -2,55 |
154,6400 149,4400 |
8,62 Mio. | |
Alphabet A US02079K3059 |
148,4500 17:12 |
152,5100 150,9200 |
-1,64 % -2,47 |
153,4000 148,2800 |
10,47 Mio. | |
Targa Resources Corporation US87612G1013 |
144,57 17:12 |
147,41 146,75 |
-1,49 % -2,18 |
148,23 144,45 |
755,57 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,11 17:12 |
113,15 117,84 |
-1,47 % -1,73 |
116,90 112,41 |
5,32 Mio. | |
Broadcom Inc US11135F1012 |
135,1400 17:12 |
139,1100 136,9950 |
-1,35 % -1,86 |
139,5400 134,9000 |
14,69 Mio. | |
Apple Inc US0378331005 |
217,8590 17:13 |
220,8200 220,8200 |
-1,34 % -2,96 |
221,2700 217,0500 |
18,90 Mio. | |
First Solar Inc US3364331070 |
205,8600 17:12 |
209,5700 208,6500 |
-1,34 % -2,79 |
210,2000 205,4000 |
446,53 Tsd. |