S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
327,94 18:15 |
330,42 346,42 |
-5,33 % -18,48 |
333,79 325,30 |
1,30 Mio. | |
ConAgra Brands Inc US2058871029 |
31,30 18:15 |
32,64 32,79 |
-4,56 % -1,50 |
32,86 31,27 |
1,88 Mio. | |
CarMax Group US1431301027 |
74,20 18:15 |
76,89 77,72 |
-4,53 % -3,52 |
76,89 73,84 |
768,60 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,28 18:15 |
258,27 261,99 |
-4,47 % -11,71 |
258,60 249,32 |
452,15 Tsd. | |
Rollins Inc US7757111049 |
48,85 18:15 |
49,99 51,13 |
-4,46 % -2,28 |
50,50 48,66 |
1,55 Mio. | |
The Travelers Companies Inc US89417E1091 |
230,01 18:15 |
238,44 238,85 |
-3,70 % -8,84 |
239,47 229,83 |
705,87 Tsd. | |
Match Group Inc US57667L1070 |
34,9500 18:15 |
36,1100 36,2600 |
-3,61 % -1,31 |
36,1400 34,5400 |
1,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5600 18:15 |
8,8200 8,8800 |
-3,60 % -0,32 |
8,8200 8,5600 |
6,32 Mio. | |
Discover Financial Services US2547091080 |
125,67 18:15 |
127,31 130,34 |
-3,59 % -4,68 |
128,77 124,47 |
514,67 Tsd. | |
CVS Health Corporation US1266501006 |
54,94 18:15 |
56,35 56,94 |
-3,52 % -2,01 |
56,35 54,81 |
4,11 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,33 18:15 |
136,15 136,09 |
-3,50 % -4,76 |
136,15 130,37 |
2,00 Mio. | |
Nucor Corporation US6703461052 |
134,74 18:14 |
138,51 139,61 |
-3,49 % -4,87 |
139,18 133,42 |
569,55 Tsd. | |
Etsy Inc US29786A1060 |
50,8008 18:15 |
52,2600 52,5800 |
-3,38 % -1,78 |
52,3000 50,6300 |
1,28 Mio. | |
Campbell Soup Co US1344291091 |
49,4200 18:15 |
51,2500 51,1000 |
-3,29 % -1,68 |
51,2600 49,3600 |
1,08 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,0000 18:15 |
136,8500 137,4400 |
-3,23 % -4,44 |
137,1250 132,2200 |
121,65 Tsd. |