S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
328,25 17:21 |
330,42 346,42 |
-5,25 % -18,17 |
333,79 325,30 |
1,11 Mio. | |
CarMax Group US1431301027 |
74,08 17:20 |
76,89 77,72 |
-4,68 % -3,64 |
76,89 74,08 |
603,01 Tsd. | |
Rollins Inc US7757111049 |
48,79 17:21 |
49,99 51,13 |
-4,58 % -2,34 |
50,50 48,66 |
1,28 Mio. | |
Rockwell Automation Inc US7739031091 |
251,02 17:20 |
258,27 261,99 |
-4,19 % -10,97 |
258,60 249,32 |
326,35 Tsd. | |
Discover Financial Services US2547091080 |
124,94 17:20 |
127,31 130,34 |
-4,14 % -5,40 |
128,77 124,47 |
393,93 Tsd. | |
Match Group Inc US57667L1070 |
34,8750 17:20 |
36,1100 36,2600 |
-3,82 % -1,39 |
36,1400 34,5400 |
1,04 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
477,8200 17:20 |
494,8400 495,9500 |
-3,66 % -18,13 |
494,8400 475,6200 |
74,54 Tsd. | |
Valero Energy Corporation US91913Y1001 |
131,16 17:21 |
136,15 136,09 |
-3,62 % -4,93 |
136,15 130,91 |
1,29 Mio. | |
Nucor Corporation US6703461052 |
134,60 17:20 |
138,51 139,61 |
-3,59 % -5,01 |
139,18 133,42 |
440,63 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
157,77 17:21 |
163,18 163,54 |
-3,53 % -5,77 |
163,59 157,72 |
928,31 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
184,4600 17:20 |
190,4900 191,1600 |
-3,50 % -6,70 |
190,5500 182,8000 |
364,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,29 17:20 |
136,75 137,99 |
-3,41 % -4,70 |
136,80 132,61 |
850,43 Tsd. | |
CVS Health Corporation US1266501006 |
55,03 17:21 |
56,35 56,94 |
-3,36 % -1,92 |
56,35 54,84 |
3,11 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,1891 17:20 |
346,4750 347,5800 |
-3,28 % -11,39 |
346,4750 332,7000 |
1,34 Mio. | |
Brown and Brown Inc US1152361010 |
99,81 17:20 |
102,78 103,13 |
-3,22 % -3,32 |
102,78 99,40 |
365,96 Tsd. |