S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
228,8700 20:04 |
247,5500 258,8100 |
-11,57 % -29,94 |
248,3299 226,2200 |
20,14 Mio. | |
Merck and Co Inc US58933Y1055 |
115,11 20:04 |
123,48 127,78 |
-9,91 % -12,67 |
123,94 113,91 |
23,31 Mio. | |
Corning Inc US2193501051 |
39,14 20:03 |
39,55 42,68 |
-8,31 % -3,55 |
39,80 37,60 |
16,81 Mio. | |
Ecolab Inc US2788651006 |
229,84 20:04 |
222,05 247,92 |
-7,29 % -18,09 |
235,92 220,96 |
1,58 Mio. | |
NVIDIA Corporation US67066G1040 |
104,9200 20:04 |
111,5200 111,5900 |
-5,98 % -6,67 |
111,9900 102,5400 |
326,17 Mio. | |
Procter and Gamble Co US7427181091 |
160,60 20:05 |
161,79 169,93 |
-5,49 % -9,33 |
162,38 158,04 |
10,18 Mio. | |
Xylem Inc US98419M1009 |
134,11 20:04 |
143,00 141,53 |
-5,24 % -7,42 |
143,50 132,69 |
1,69 Mio. | |
QUALCOMM Inc US7475251036 |
169,3400 20:04 |
179,3400 178,6400 |
-5,21 % -9,30 |
179,4000 168,0900 |
7,55 Mio. | |
GE Vernova Inc US36828A1016 |
163,96 20:04 |
172,93 172,05 |
-4,70 % -8,09 |
174,07 162,76 |
1,65 Mio. | |
Micron Technology Inc US5951121038 |
103,1750 20:04 |
109,0000 107,8500 |
-4,33 % -4,68 |
109,2500 102,1700 |
14,45 Mio. | |
ON Semiconductor US6821891057 |
74,9200 20:04 |
77,8000 78,2700 |
-4,28 % -3,35 |
78,1900 73,7600 |
6,71 Mio. | |
Super Micro Computer Inc US86800U1043 |
668,0000 20:03 |
705,0000 697,7300 |
-4,26 % -29,73 |
707,0000 656,3100 |
3,64 Mio. | |
Tesla Inc US88160R1014 |
222,9650 20:04 |
232,2500 232,1000 |
-3,94 % -9,14 |
232,4100 220,0100 |
74,63 Mio. | |
Monolithic Power Systems Inc US6098391054 |
795,4000 20:02 |
831,8800 827,2600 |
-3,85 % -31,86 |
835,9300 786,5800 |
179,43 Tsd. | |
Teradyne Inc US8807701029 |
123,0050 20:04 |
128,5900 127,9300 |
-3,85 % -4,93 |
128,7000 121,7500 |
939,24 Tsd. |