S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
-10,36 % -15,83 |
143,5000 136,6000 |
76,63 Mio. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-8,45 % -19,44 |
233,6000 210,5100 |
112,18 Mio. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-6,90 % -5,70 |
81,46 75,36 |
3,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-6,79 % -28,14 |
406,6894 382,8000 |
9,05 Mio. | |
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
-5,03 % -2,86 |
56,78 53,69 |
21,85 Mio. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-4,43 % -0,75 |
17,04 16,18 |
8,73 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
-4,36 % -3,14 |
72,0500 68,5500 |
12,32 Mio. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
-4,30 % -14,13 |
328,11 313,02 |
2,19 Mio. | |
Etsy Inc US29786A1060 |
53,1900 06.09.24 |
55,9900 55,5700 |
-4,28 % -2,38 |
56,1424 53,1200 |
3,49 Mio. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
-4,25 % -10,16 |
241,95 226,59 |
929,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
-4,22 % -10,00 |
236,4700 225,6800 |
3,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
-4,18 % -35,18 |
843,2900 795,9500 |
804,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
-4,09 % -4,38 |
108,1500 100,9500 |
413,64 Mio. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
-4,08 % -6,47 |
159,2200 151,9350 |
25,00 Mio. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
-4,02 % -6,32 |
157,8300 150,5500 |
37,91 Mio. |