S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
95,0300 20:13 |
99,5800 119,2200 |
-20,29 % -24,19 |
102,9000 93,8000 |
14,44 Mio. | |
MGM Resorts International US5529531015 |
36,96 20:14 |
40,05 42,97 |
-13,98 % -6,01 |
40,35 36,62 |
13,23 Mio. | |
Western Digital Corporation US9581021055 |
59,4900 20:14 |
60,3400 67,0500 |
-11,28 % -7,56 |
63,1900 58,8800 |
20,20 Mio. | |
Lam Research Corporation US5128071082 |
822,8700 20:14 |
854,7500 921,2400 |
-10,68 % -98,37 |
879,8500 815,6000 |
1,65 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,78 20:12 |
92,00 100,40 |
-9,58 % -9,62 |
95,38 90,62 |
4,54 Mio. | |
QUALCOMM Inc US7475251036 |
164,4450 20:13 |
171,7600 180,9500 |
-9,12 % -16,51 |
176,9700 162,6900 |
14,23 Mio. | |
Ametek Inc US0311001004 |
158,17 20:12 |
165,00 173,48 |
-8,83 % -15,31 |
167,00 156,54 |
3,18 Mio. | |
Etsy Inc US29786A1060 |
59,5750 20:14 |
63,5000 65,1400 |
-8,54 % -5,57 |
63,5000 58,4600 |
5,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,5900 20:13 |
145,0000 144,4800 |
-8,23 % -11,89 |
147,2900 132,3000 |
65,46 Mio. | |
ON Semiconductor US6821891057 |
71,8650 20:12 |
76,2800 78,2500 |
-8,16 % -6,39 |
76,9000 71,0200 |
4,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
793,7000 20:12 |
842,2500 863,0900 |
-8,04 % -69,39 |
861,4300 787,0000 |
384,28 Tsd. | |
Hess Corporation US42809H1077 |
141,23 20:13 |
148,75 153,42 |
-7,95 % -12,19 |
149,75 140,95 |
4,81 Mio. | |
Micron Technology Inc US5951121038 |
101,2900 20:14 |
107,1800 109,8200 |
-7,77 % -8,53 |
107,8600 100,2600 |
17,88 Mio. | |
Broadcom Inc US11135F1012 |
148,2800 20:12 |
157,5000 160,6800 |
-7,72 % -12,40 |
158,9100 147,0100 |
19,04 Mio. | |
Applied Materials Inc US0382221051 |
195,8400 20:14 |
204,1300 212,2000 |
-7,71 % -16,36 |
209,0800 192,3200 |
5,12 Mio. |