S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
345,51 18:50 |
357,00 357,86 |
-3,45 % -12,35 |
357,00 338,23 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
106,4000 18:52 |
109,0800 108,6500 |
-2,07 % -2,25 |
109,8699 105,3800 |
994,60 Tsd. | |
CVS Health Corporation US1266501006 |
56,66 18:51 |
57,95 57,75 |
-1,89 % -1,09 |
58,14 55,51 |
4,48 Mio. | |
Bath & Body Works Inc US0708301041 |
28,10 18:52 |
28,74 28,59 |
-1,71 % -0,49 |
28,75 27,90 |
2,10 Mio. | |
PG&E Corporation US69331C1080 |
19,77 18:52 |
20,06 20,08 |
-1,54 % -0,31 |
20,12 19,63 |
7,63 Mio. | |
Simon Property Group Inc US8288061091 |
161,98 18:50 |
162,09 164,50 |
-1,53 % -2,53 |
162,41 159,47 |
459,18 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,65 18:52 |
147,41 146,75 |
-1,43 % -2,10 |
148,23 144,19 |
1,08 Mio. | |
Merck and Co Inc US58933Y1055 |
116,31 18:52 |
113,15 117,84 |
-1,30 % -1,54 |
116,90 112,41 |
6,68 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,68 18:51 |
331,37 329,75 |
-1,23 % -4,07 |
332,04 323,19 |
202,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7550 18:51 |
155,4400 156,6100 |
-1,18 % -1,86 |
155,7000 149,8600 |
1,15 Mio. | |
First Solar Inc US3364331070 |
206,3000 18:51 |
209,5700 208,6500 |
-1,13 % -2,35 |
210,2000 204,6600 |
689,89 Tsd. | |
Alphabet C US02079K1079 |
150,6700 18:52 |
153,6300 152,1300 |
-0,96 % -1,46 |
154,6400 149,1200 |
13,04 Mio. | |
Alphabet A US02079K3059 |
149,4800 18:52 |
152,5100 150,9200 |
-0,95 % -1,44 |
153,4000 148,0100 |
16,65 Mio. | |
Dollar General Corporation US2566771059 |
81,88 18:52 |
81,96 82,58 |
-0,85 % -0,71 |
82,93 80,85 |
2,03 Mio. | |
Edison International US2810201077 |
85,95 18:52 |
86,74 86,65 |
-0,81 % -0,70 |
86,74 84,96 |
1,17 Mio. |