S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
104,3800 20:48 |
109,0800 108,6500 |
-3,93 % -4,27 |
109,8699 104,2400 |
1,39 Mio. | |
Humana Inc US4448591028 |
344,41 20:47 |
357,00 357,86 |
-3,76 % -13,45 |
357,00 338,23 |
1,39 Mio. | |
Bath & Body Works Inc US0708301041 |
27,79 20:47 |
28,74 28,59 |
-2,80 % -0,80 |
28,75 27,66 |
3,49 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,85 20:46 |
331,37 329,75 |
-2,40 % -7,90 |
332,04 319,31 |
258,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 20:47 |
37,1800 36,8700 |
-2,22 % -0,82 |
37,7100 35,9200 |
1,79 Mio. | |
Simon Property Group Inc US8288061091 |
160,95 20:47 |
162,09 164,50 |
-2,16 % -3,55 |
162,41 159,47 |
677,94 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,30 20:48 |
113,15 117,84 |
-2,16 % -2,54 |
116,90 112,41 |
8,58 Mio. | |
PG&E Corporation US69331C1080 |
19,66 20:47 |
20,06 20,08 |
-2,09 % -0,42 |
20,12 19,62 |
10,82 Mio. | |
Alphabet C US02079K1079 |
149,1101 20:47 |
153,6300 152,1300 |
-1,99 % -3,02 |
154,6400 149,1000 |
17,75 Mio. | |
Lululemon Athletica Inc US5500211090 |
248,8350 20:47 |
253,8900 253,8400 |
-1,97 % -5,01 |
258,1800 248,7100 |
1,02 Mio. | |
Alphabet A US02079K3059 |
148,0300 20:48 |
152,5100 150,9200 |
-1,91 % -2,89 |
153,4000 148,0000 |
22,85 Mio. | |
Targa Resources Corporation US87612G1013 |
144,18 20:46 |
147,41 146,75 |
-1,75 % -2,57 |
148,23 143,93 |
1,39 Mio. | |
Nike Inc US6541061031 |
79,22 20:47 |
80,75 80,63 |
-1,74 % -1,41 |
81,58 79,17 |
4,28 Mio. | |
CVS Health Corporation US1266501006 |
56,81 20:47 |
57,95 57,75 |
-1,64 % -0,95 |
58,14 55,51 |
5,63 Mio. | |
Apple Inc US0378331005 |
217,9200 20:48 |
220,8200 220,8200 |
-1,31 % -2,90 |
221,2700 216,7100 |
45,38 Mio. |