S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
103,9000 20:57 |
109,0800 108,6500 |
-4,37 % -4,75 |
109,8699 103,8200 |
1,43 Mio. | |
Humana Inc US4448591028 |
345,11 20:57 |
357,00 357,86 |
-3,56 % -12,75 |
357,00 338,23 |
1,41 Mio. | |
Bath & Body Works Inc US0708301041 |
27,79 20:57 |
28,74 28,59 |
-2,80 % -0,80 |
28,75 27,66 |
3,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,23 20:56 |
331,37 329,75 |
-2,58 % -8,52 |
332,04 319,31 |
260,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9800 20:56 |
37,1800 36,8700 |
-2,41 % -0,89 |
37,7100 35,9200 |
1,83 Mio. | |
Merck and Co Inc US58933Y1055 |
115,19 20:57 |
113,15 117,84 |
-2,25 % -2,65 |
116,90 112,41 |
8,74 Mio. | |
Simon Property Group Inc US8288061091 |
161,00 20:57 |
162,09 164,50 |
-2,13 % -3,50 |
162,41 159,47 |
699,64 Tsd. | |
PG&E Corporation US69331C1080 |
19,67 20:57 |
20,06 20,08 |
-2,04 % -0,41 |
20,12 19,62 |
11,19 Mio. | |
Lululemon Athletica Inc US5500211090 |
248,7150 20:57 |
253,8900 253,8400 |
-2,02 % -5,13 |
258,1800 248,3400 |
1,07 Mio. | |
Alphabet C US02079K1079 |
149,1950 20:57 |
153,6300 152,1300 |
-1,93 % -2,94 |
154,6400 149,0700 |
18,16 Mio. | |
Nike Inc US6541061031 |
79,09 20:56 |
80,75 80,63 |
-1,91 % -1,54 |
81,58 79,06 |
4,47 Mio. | |
Alphabet A US02079K3059 |
148,1700 20:57 |
152,5100 150,9200 |
-1,82 % -2,75 |
153,4000 148,0000 |
23,40 Mio. | |
Targa Resources Corporation US87612G1013 |
144,22 20:56 |
147,41 146,75 |
-1,72 % -2,53 |
148,23 143,93 |
1,42 Mio. | |
CVS Health Corporation US1266501006 |
56,76 20:56 |
57,95 57,75 |
-1,71 % -0,99 |
58,14 55,51 |
5,76 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,85 20:57 |
67,17 66,81 |
-1,44 % -0,97 |
67,41 65,82 |
3,62 Mio. |