S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
400,7600 17:22 |
485,9400 547,6400 |
-26,82 % -146,88 |
487,4700 400,0000 |
19,30 Mio. | |
JM Smucker Company US8326964058 |
113,98 17:22 |
112,93 120,70 |
-5,57 % -6,72 |
116,13 112,70 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
32,85 17:23 |
33,89 34,72 |
-5,39 % -1,87 |
34,39 32,08 |
4,33 Mio. | |
Micron Technology Inc US5951121038 |
92,8100 17:22 |
97,3600 97,8600 |
-5,16 % -5,05 |
97,6847 92,7000 |
10,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,0101 17:22 |
266,6800 271,1800 |
-4,12 % -11,17 |
267,8300 260,0101 |
811,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,1700 17:23 |
128,1200 128,3000 |
-4,00 % -5,13 |
128,3300 122,6400 |
139,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,0300 17:21 |
149,4000 150,5000 |
-3,63 % -5,47 |
150,4300 144,7200 |
13,47 Mio. | |
First Solar Inc US3364331070 |
227,0900 17:21 |
235,0700 235,4200 |
-3,54 % -8,33 |
238,1100 226,7000 |
481,33 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,69 17:22 |
44,05 45,23 |
-3,42 % -1,55 |
44,31 43,61 |
3,31 Mio. | |
Starbucks Corporation US8552441094 |
95,3800 17:23 |
98,2200 98,6000 |
-3,27 % -3,22 |
98,7100 95,2150 |
4,48 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,4900 17:23 |
100,0000 100,7100 |
-3,20 % -3,22 |
100,0200 97,4350 |
586,64 Tsd. | |
Carnival Corp PA1436583006 |
16,52 17:22 |
16,93 17,04 |
-3,08 % -0,53 |
17,02 16,49 |
9,55 Mio. | |
MGM Resorts International US5529531015 |
36,85 17:21 |
37,78 38,01 |
-3,05 % -1,16 |
37,94 36,66 |
1,24 Mio. | |
Teradyne Inc US8807701029 |
130,8700 17:23 |
134,1400 134,9800 |
-3,04 % -4,11 |
135,7700 130,5900 |
182,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7350 17:22 |
76,5000 77,0400 |
-2,99 % -2,31 |
76,5500 74,7000 |
927,87 Tsd. |