S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
90,03 17:01 |
92,20 123,84 |
-27,31 % -33,82 |
97,00 89,67 |
13,34 Mio. | |
|
Dollar Tree Inc US2567461080 |
86,0050 17:01 |
86,0700 94,4600 |
-8,95 % -8,46 |
88,9500 85,4300 |
2,23 Mio. | |
|
NetApp Inc US64110D1046 |
122,4250 17:00 |
125,0800 131,9100 |
-7,19 % -9,49 |
126,1100 121,2000 |
1,32 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,32 17:01 |
32,49 32,29 |
-2,99 % -0,97 |
32,52 31,06 |
905,53 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1201 17:00 |
9,3650 9,3800 |
-2,77 % -0,26 |
9,4050 9,0300 |
8,54 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,1600 17:01 |
121,3550 125,6100 |
-2,75 % -3,45 |
124,4300 119,2300 |
194,46 Mio. | |
|
Target Corp US87612E1064 |
153,18 17:02 |
156,26 156,86 |
-2,35 % -3,68 |
156,26 152,47 |
1,45 Mio. | |
|
Crown Castle Inc US22822V1017 |
111,39 17:00 |
112,84 113,49 |
-1,85 % -2,10 |
112,84 111,08 |
427,54 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
223,7699 17:02 |
227,0900 227,6700 |
-1,71 % -3,90 |
227,6250 223,4800 |
78,84 Tsd. | |
|
Ball Corp US0584981064 |
62,41 17:00 |
63,87 63,49 |
-1,70 % -1,08 |
63,87 62,21 |
578,79 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,3750 17:01 |
49,6300 50,1700 |
-1,58 % -0,80 |
50,1100 48,3500 |
762,20 Tsd. | |
|
Kroger Co US5010441013 |
52,52 17:01 |
53,26 53,26 |
-1,39 % -0,74 |
53,26 52,11 |
805,06 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,13 17:00 |
61,97 61,99 |
-1,39 % -0,86 |
62,08 61,05 |
979,14 Tsd. | |
|
Prologis US74340W1036 |
125,16 17:01 |
126,90 126,90 |
-1,37 % -1,74 |
126,99 125,01 |
447,99 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,12 17:01 |
31,58 31,54 |
-1,35 % -0,43 |
31,73 30,94 |
548,05 Tsd. |