S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
426,6254 20:23 |
485,9400 547,6400 |
-22,10 % -121,01 |
487,4700 395,1801 |
29,92 Mio. | |
Bath & Body Works Inc US0708301041 |
31,91 20:22 |
33,89 34,72 |
-8,09 % -2,81 |
34,39 31,87 |
6,03 Mio. | |
JM Smucker Company US8326964058 |
115,23 20:23 |
112,93 120,70 |
-4,54 % -5,48 |
116,13 112,70 |
1,93 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,2801 20:23 |
266,6800 271,1800 |
-4,39 % -11,90 |
267,8300 255,2900 |
1,97 Mio. | |
Micron Technology Inc US5951121038 |
93,9300 20:23 |
97,3600 97,8600 |
-4,02 % -3,93 |
97,6847 92,7000 |
17,37 Mio. | |
MGM Resorts International US5529531015 |
36,54 20:23 |
37,78 38,01 |
-3,87 % -1,47 |
37,94 36,47 |
2,16 Mio. | |
Franklin Resources Inc US3546131018 |
19,57 20:23 |
20,33 20,34 |
-3,81 % -0,78 |
20,34 19,54 |
3,72 Mio. | |
Starbucks Corporation US8552441094 |
94,8500 20:22 |
98,2200 98,6000 |
-3,80 % -3,75 |
98,7100 94,3800 |
8,57 Mio. | |
Nike Inc US6541061031 |
82,09 20:23 |
85,05 85,29 |
-3,75 % -3,20 |
85,43 81,93 |
5,74 Mio. | |
First Solar Inc US3364331070 |
227,0300 20:22 |
235,0700 235,4200 |
-3,56 % -8,39 |
238,1100 226,0075 |
724,32 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,63 20:23 |
44,05 45,23 |
-3,53 % -1,60 |
44,31 43,54 |
5,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3900 20:23 |
76,5000 77,0400 |
-3,44 % -2,65 |
76,5500 74,2100 |
1,60 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 20:23 |
37,6400 37,8000 |
-3,31 % -1,25 |
37,6400 36,4400 |
2,67 Mio. | |
Dayforce Inc US15677J1088 |
56,63 20:22 |
58,54 58,55 |
-3,29 % -1,93 |
58,72 56,49 |
321,28 Tsd. | |
NRG Energy Inc US6293775085 |
80,93 20:23 |
83,59 83,60 |
-3,19 % -2,67 |
84,00 80,66 |
842,69 Tsd. |