S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,92 18:18 |
64,01 86,95 |
-28,79 % -25,03 |
67,80 61,73 |
24,09 Mio. | |
Ford Motor Company US3453708600 |
11,40 18:18 |
11,80 13,67 |
-16,64 % -2,28 |
11,98 11,19 |
164,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,78 18:19 |
282,40 323,77 |
-11,74 % -38,00 |
287,42 265,00 |
1,37 Mio. | |
LKQ Corporation US5018892084 |
39,3100 18:18 |
40,5100 44,4800 |
-11,62 % -5,17 |
40,6200 35,5700 |
3,63 Mio. | |
Teradyne Inc US8807701029 |
127,8300 18:19 |
128,4420 143,5400 |
-10,94 % -15,71 |
129,0000 120,3500 |
3,26 Mio. | |
Lululemon Athletica Inc US5500211090 |
251,9800 18:18 |
260,9800 272,0600 |
-7,38 % -20,08 |
262,0000 248,1200 |
4,88 Mio. | |
Waste Management US94106L1098 |
202,41 18:19 |
202,88 217,38 |
-6,89 % -14,97 |
210,00 201,83 |
1,45 Mio. | |
Invitation Homes Inc US46187W1071 |
33,60 18:19 |
33,49 35,97 |
-6,60 % -2,38 |
34,63 33,38 |
4,85 Mio. | |
Align Technology Inc US0162551016 |
230,5000 18:19 |
228,1100 244,8000 |
-5,84 % -14,30 |
244,3600 227,0000 |
941,27 Tsd. | |
Western Digital Corporation US9581021055 |
68,3800 18:19 |
68,4800 72,0100 |
-5,04 % -3,63 |
69,0800 66,7100 |
7,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0450 18:19 |
7,9900 8,4700 |
-5,02 % -0,43 |
8,0800 7,7100 |
17,58 Mio. | |
Rollins Inc US7757111049 |
47,82 18:19 |
49,39 49,95 |
-4,27 % -2,14 |
49,41 47,16 |
1,14 Mio. | |
General Motors Company US37045V1008 |
44,51 18:19 |
45,67 46,49 |
-4,26 % -1,98 |
45,77 44,13 |
13,64 Mio. | |
Royal Caribbean Group LR0008862868 |
157,56 18:19 |
163,50 164,51 |
-4,23 % -6,96 |
163,75 153,51 |
3,57 Mio. | |
Honeywell International Inc US4385161066 |
204,9600 18:18 |
202,7900 213,6500 |
-4,07 % -8,69 |
205,2269 199,0000 |
2,43 Mio. |