S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
419,8300 19:09 |
485,9400 547,6400 |
-23,34 % -127,81 |
487,4700 395,1801 |
26,66 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,29 19:08 |
33,89 34,72 |
-7,00 % -2,43 |
34,39 32,08 |
5,35 Mio. | |
|
JM Smucker Company US8326964058 |
115,40 19:08 |
112,93 120,70 |
-4,39 % -5,30 |
116,13 112,70 |
1,69 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
260,2450 19:08 |
266,6800 271,1800 |
-4,03 % -10,94 |
267,8300 255,2900 |
1,71 Mio. | |
|
Micron Technology Inc US5951121038 |
94,0250 19:09 |
97,3600 97,8600 |
-3,92 % -3,84 |
97,6847 92,7000 |
15,31 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,68 19:09 |
20,33 20,34 |
-3,27 % -0,67 |
20,34 19,66 |
3,05 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,85 19:08 |
44,05 45,23 |
-3,06 % -1,39 |
44,31 43,56 |
4,81 Mio. | |
|
Starbucks Corporation US8552441094 |
95,6200 19:08 |
98,2200 98,6000 |
-3,02 % -2,98 |
98,7100 95,0500 |
6,90 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,86 19:09 |
39,71 39,94 |
-2,72 % -1,09 |
39,74 38,79 |
2,72 Mio. | |
|
Carnival Corp PA1436583006 |
16,58 19:08 |
16,93 17,04 |
-2,70 % -0,46 |
17,02 16,49 |
13,62 Mio. | |
|
MGM Resorts International US5529531015 |
37,01 19:09 |
37,78 38,01 |
-2,64 % -1,01 |
37,94 36,66 |
1,75 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
75,0200 19:09 |
76,5000 77,0400 |
-2,62 % -2,02 |
76,5500 74,7000 |
1,32 Mio. | |
|
First Solar Inc US3364331070 |
229,4000 19:08 |
235,0700 235,4200 |
-2,56 % -6,02 |
238,1100 226,6600 |
622,87 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,91 19:08 |
43,96 45,04 |
-2,51 % -1,13 |
44,16 43,51 |
4,69 Mio. | |
|
Nike Inc US6541061031 |
83,18 19:09 |
85,05 85,29 |
-2,48 % -2,12 |
85,43 82,84 |
4,00 Mio. |