S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
443,4900 22:15 |
485,9400 547,6400 |
-19,02 % -104,15 |
487,4700 395,1801 |
36,82 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,29 22:10 |
33,89 34,72 |
-7,00 % -2,43 |
34,39 31,84 |
10,27 Mio. | |
|
JM Smucker Company US8326964058 |
114,73 22:10 |
112,93 120,70 |
-4,95 % -5,97 |
116,13 112,70 |
3,06 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,8300 22:00 |
266,6800 271,1800 |
-4,55 % -12,35 |
267,8300 255,2900 |
2,88 Mio. | |
|
NRG Energy Inc US6293775085 |
80,27 22:10 |
83,59 83,60 |
-3,98 % -3,33 |
84,00 79,94 |
2,89 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,61 22:10 |
20,33 20,34 |
-3,59 % -0,73 |
20,34 19,54 |
8,39 Mio. | |
|
Starbucks Corporation US8552441094 |
95,3000 22:00 |
98,2200 98,6000 |
-3,35 % -3,30 |
98,7100 94,3800 |
14,86 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
196,96 22:10 |
202,74 203,30 |
-3,12 % -6,34 |
202,84 196,25 |
607,45 Tsd. | |
|
Micron Technology Inc US5951121038 |
94,8600 22:00 |
97,3600 97,8600 |
-3,07 % -3,00 |
97,6847 92,7000 |
25,44 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,87 22:10 |
44,05 45,23 |
-3,01 % -1,36 |
44,31 43,54 |
9,08 Mio. | |
|
Nike Inc US6541061031 |
82,79 22:10 |
85,05 85,29 |
-2,93 % -2,50 |
85,43 81,88 |
11,08 Mio. | |
|
First Solar Inc US3364331070 |
228,5700 22:00 |
235,0700 235,4200 |
-2,91 % -6,85 |
238,1100 226,0075 |
1,09 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,74 22:10 |
43,96 45,04 |
-2,89 % -1,30 |
44,16 43,51 |
9,86 Mio. | |
|
Steel Dynamics Inc US8581191009 |
118,0300 22:00 |
118,8900 121,4100 |
-2,78 % -3,38 |
119,5500 117,6100 |
1,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,3600 22:00 |
149,4000 150,5000 |
-2,75 % -4,14 |
150,4300 144,7200 |
33,79 Mio. |