S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
402,0000 17:20 |
485,9400 547,6400 |
-26,59 % -145,64 |
487,4700 400,4300 |
19,14 Mio. | |
JM Smucker Company US8326964058 |
114,11 17:20 |
112,93 120,70 |
-5,46 % -6,59 |
116,13 112,70 |
1,21 Mio. | |
Micron Technology Inc US5951121038 |
92,8801 17:21 |
97,3600 97,8600 |
-5,09 % -4,98 |
97,6847 92,7000 |
9,95 Mio. | |
Bath & Body Works Inc US0708301041 |
32,98 17:21 |
33,89 34,72 |
-5,01 % -1,74 |
34,39 32,08 |
4,31 Mio. | |
NVIDIA Corporation US67066G1040 |
123,0239 17:21 |
128,1200 128,3000 |
-4,11 % -5,28 |
128,3300 122,6400 |
137,79 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,6200 17:20 |
266,6800 271,1800 |
-3,89 % -10,56 |
267,8300 260,2800 |
793,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,0300 17:21 |
149,4000 150,5000 |
-3,63 % -5,47 |
150,4300 144,7200 |
13,47 Mio. | |
First Solar Inc US3364331070 |
227,1500 17:20 |
235,0700 235,4200 |
-3,51 % -8,27 |
238,1100 226,7000 |
474,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,70 17:20 |
44,05 45,23 |
-3,38 % -1,53 |
44,31 43,61 |
3,29 Mio. | |
Starbucks Corporation US8552441094 |
95,4000 17:21 |
98,2200 98,6000 |
-3,25 % -3,20 |
98,7100 95,2150 |
4,43 Mio. | |
Carnival Corp PA1436583006 |
16,50 17:21 |
16,93 17,04 |
-3,17 % -0,54 |
17,02 16,49 |
9,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,5500 17:21 |
100,0000 100,7100 |
-3,14 % -3,16 |
100,0200 97,5100 |
578,73 Tsd. | |
MGM Resorts International US5529531015 |
36,85 17:20 |
37,78 38,01 |
-3,05 % -1,16 |
37,94 36,66 |
1,23 Mio. | |
Teradyne Inc US8807701029 |
130,9800 17:21 |
134,1400 134,9800 |
-2,96 % -4,00 |
135,7700 130,5900 |
181,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7650 17:20 |
76,5000 77,0400 |
-2,95 % -2,28 |
76,5500 74,7000 |
911,42 Tsd. |