S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
420,9300 19:17 |
485,9400 547,6400 |
-23,14 % -126,71 |
487,4700 395,1801 |
27,21 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,07 19:18 |
33,89 34,72 |
-7,63 % -2,65 |
34,39 32,06 |
5,46 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,2500 19:17 |
266,6800 271,1800 |
-4,77 % -12,93 |
267,8300 255,2900 |
1,76 Mio. | |
|
Micron Technology Inc US5951121038 |
93,7900 19:17 |
97,3600 97,8600 |
-4,16 % -4,07 |
97,6847 92,7000 |
15,62 Mio. | |
|
JM Smucker Company US8326964058 |
115,70 19:17 |
112,93 120,70 |
-4,14 % -5,00 |
116,13 112,70 |
1,74 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,73 19:17 |
44,05 45,23 |
-3,32 % -1,50 |
44,31 43,56 |
4,88 Mio. | |
|
Starbucks Corporation US8552441094 |
95,3800 19:17 |
98,2200 98,6000 |
-3,27 % -3,22 |
98,7100 95,0500 |
7,23 Mio. | |
|
Nike Inc US6541061031 |
82,63 19:17 |
85,05 85,29 |
-3,12 % -2,66 |
85,43 82,62 |
4,33 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,72 19:17 |
20,33 20,34 |
-3,07 % -0,63 |
20,34 19,66 |
3,13 Mio. | |
|
First Solar Inc US3364331070 |
228,3400 19:16 |
235,0700 235,4200 |
-3,01 % -7,08 |
238,1100 226,6600 |
632,32 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,75 19:18 |
43,96 45,04 |
-2,88 % -1,30 |
44,16 43,51 |
5,02 Mio. | |
|
Carnival Corp PA1436583006 |
16,57 19:18 |
16,93 17,04 |
-2,79 % -0,48 |
17,02 16,49 |
13,87 Mio. | |
|
MGM Resorts International US5529531015 |
36,97 19:18 |
37,78 38,01 |
-2,74 % -1,04 |
37,94 36,66 |
1,78 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,86 19:17 |
39,71 39,94 |
-2,72 % -1,09 |
39,74 38,79 |
2,80 Mio. | |
|
ON Semiconductor US6821891057 |
74,0800 19:18 |
76,0000 76,0600 |
-2,60 % -1,98 |
76,1800 73,7800 |
1,21 Mio. |