S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
411,3100 16:50 |
485,9400 547,6400 |
-24,89 % -136,33 |
487,4700 405,7400 |
16,44 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,43 16:51 |
33,89 34,72 |
-6,60 % -2,29 |
34,39 32,08 |
3,85 Mio. | |
|
JM Smucker Company US8326964058 |
114,18 16:49 |
112,93 120,70 |
-5,40 % -6,52 |
116,13 112,70 |
1,06 Mio. | |
|
Micron Technology Inc US5951121038 |
93,3500 16:51 |
97,3600 97,8600 |
-4,61 % -4,51 |
97,6847 93,3500 |
7,17 Mio. | |
|
Henry Schein Inc US8064071025 |
69,6000 16:49 |
68,6140 72,1600 |
-3,55 % -2,56 |
71,1000 68,6140 |
379,94 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,70 16:50 |
44,05 45,23 |
-3,38 % -1,53 |
44,31 43,61 |
2,71 Mio. | |
|
MGM Resorts International US5529531015 |
36,82 16:50 |
37,78 38,01 |
-3,13 % -1,19 |
37,94 36,66 |
1,03 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
262,8535 16:49 |
266,6800 271,1800 |
-3,07 % -8,33 |
267,8300 262,7200 |
653,54 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,7100 16:50 |
37,6400 37,8000 |
-2,88 % -1,09 |
37,6400 36,4700 |
1,00 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,9000 16:50 |
76,5000 77,0400 |
-2,78 % -2,14 |
76,5500 74,9000 |
694,88 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,83 16:50 |
43,96 45,04 |
-2,69 % -1,21 |
44,16 43,51 |
3,04 Mio. | |
|
Starbucks Corporation US8552441094 |
96,0206 16:51 |
98,2200 98,6000 |
-2,62 % -2,58 |
98,7100 95,9900 |
3,07 Mio. | |
|
Align Technology Inc US0162551016 |
230,2100 16:51 |
234,1700 236,2800 |
-2,57 % -6,07 |
235,0400 229,8550 |
99,42 Tsd. | |
|
Carnival Corp PA1436583006 |
16,61 16:50 |
16,93 17,04 |
-2,55 % -0,44 |
17,02 16,55 |
7,13 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
262,2050 16:49 |
266,9200 268,9300 |
-2,50 % -6,73 |
268,4200 262,0300 |
481,60 Tsd. |