S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
531,3601 15:32 |
518,9000 562,5100 |
-5,54 % -31,15 |
536,5100 515,6700 |
1,49 Mio. | |
|
Paramount Global US92556H2067 |
10,8050 15:31 |
10,8850 11,3300 |
-4,63 % -0,53 |
10,9500 10,7900 |
1,09 Mio. | |
|
Western Digital Corporation US9581021055 |
61,2300 15:32 |
61,8300 62,6900 |
-2,33 % -1,46 |
62,0000 61,1600 |
125,02 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,5100 15:31 |
102,9600 104,7600 |
-2,15 % -2,25 |
102,9800 102,1900 |
44,16 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,46 15:32 |
34,89 35,16 |
-1,99 % -0,70 |
34,94 34,46 |
100,61 Tsd. | |
|
KeyCorp US4932671088 |
16,66 15:31 |
16,60 16,95 |
-1,71 % -0,29 |
16,69 16,60 |
142,32 Tsd. | |
|
Vulcan Materials US9291601097 |
246,66 15:31 |
249,02 250,68 |
-1,60 % -4,02 |
250,00 246,66 |
10,13 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
173,60 15:31 |
174,26 176,41 |
-1,59 % -2,81 |
174,83 173,12 |
48,14 Tsd. | |
|
Micron Technology Inc US5951121038 |
97,4600 15:31 |
97,0900 98,9100 |
-1,47 % -1,45 |
97,6300 96,7201 |
943,55 Tsd. | |
|
Hasbro Inc US4180561072 |
67,5100 15:31 |
67,9800 68,5100 |
-1,46 % -1,00 |
68,0550 67,5000 |
31,63 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,37 15:32 |
187,49 189,06 |
-1,42 % -2,69 |
187,63 186,36 |
55,20 Tsd. | |
|
Broadcom Inc US11135F1012 |
157,4900 15:32 |
157,6000 159,6200 |
-1,33 % -2,13 |
157,6900 156,6000 |
1,03 Mio. | |
|
Amphenol Corp US0320951017 |
65,84 15:33 |
66,20 66,66 |
-1,23 % -0,82 |
66,22 65,55 |
1,31 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
293,28 15:32 |
295,00 296,91 |
-1,22 % -3,63 |
295,00 293,28 |
33,04 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
901,3000 15:30 |
903,6400 912,2500 |
-1,20 % -10,95 |
903,6400 901,3000 |
4,59 Tsd. |