S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
64,2500 16:21 |
66,0000 107,8500 |
-40,43 % -43,60 |
67,4400 63,7700 |
18,02 Mio. | |
|
Biogen Inc US09062X1037 |
213,6200 16:22 |
211,3800 227,4400 |
-6,08 % -13,82 |
217,5300 210,0000 |
544,56 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
231,37 16:21 |
239,41 243,27 |
-4,89 % -11,90 |
240,27 229,83 |
393,11 Tsd. | |
|
ResMed Inc US7611521078 |
200,59 16:21 |
207,04 208,34 |
-3,72 % -7,75 |
207,04 197,40 |
382,67 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,17 16:22 |
28,08 28,08 |
-3,26 % -0,92 |
28,13 27,03 |
2,32 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
111,9250 16:22 |
113,2100 115,4900 |
-3,09 % -3,57 |
113,3750 109,5400 |
380,56 Tsd. | |
|
DaVita Inc US23918K1088 |
139,03 16:21 |
143,39 142,50 |
-2,44 % -3,47 |
143,79 137,74 |
171,07 Tsd. | |
|
Paramount Global US92556H2067 |
11,1850 16:22 |
11,5900 11,4600 |
-2,40 % -0,28 |
11,7100 11,1500 |
2,59 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
82,4500 16:21 |
80,7100 84,4200 |
-2,33 % -1,97 |
82,7900 80,5600 |
216,76 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,10 16:22 |
24,00 23,64 |
-2,28 % -0,54 |
24,10 22,97 |
1,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3600 16:22 |
10,7000 10,6000 |
-2,26 % -0,24 |
10,7550 10,2900 |
8,56 Mio. | |
|
Rollins Inc US7757111049 |
45,73 16:22 |
46,73 46,73 |
-2,14 % -1,00 |
46,76 45,63 |
337,28 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,8450 16:22 |
203,0300 202,4500 |
-1,78 % -3,61 |
203,8450 198,2400 |
1,18 Mio. | |
|
EQT Corporation US26884L1098 |
33,78 16:22 |
34,29 34,38 |
-1,75 % -0,60 |
34,41 33,72 |
1,23 Mio. | |
|
Align Technology Inc US0162551016 |
222,2100 16:21 |
226,3900 226,0500 |
-1,70 % -3,84 |
226,4104 220,6400 |
208,88 Tsd. |