S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
69,7001 15:34 |
72,7900 81,6500 |
-14,64 % -11,95 |
73,5000 69,6701 |
1,76 Mio. | |
Hormel Foods Corporation US4404521001 |
29,92 15:34 |
29,85 33,14 |
-9,73 % -3,23 |
30,00 29,21 |
355,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
324,01 15:35 |
353,56 356,03 |
-9,00 % -32,03 |
356,52 324,01 |
100,43 Tsd. | |
Centene Corp US15135B1017 |
74,17 15:34 |
74,11 80,23 |
-7,55 % -6,06 |
75,49 72,80 |
460,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
412,1555 15:34 |
420,1200 441,7800 |
-6,71 % -29,62 |
421,6699 408,4000 |
781,75 Tsd. | |
Dollar General Corporation US2566771059 |
80,21 15:34 |
81,73 83,79 |
-4,27 % -3,58 |
82,31 80,19 |
522,79 Tsd. | |
Amphenol Corp US0320951017 |
59,58 15:34 |
58,00 61,91 |
-3,77 % -2,34 |
59,63 57,68 |
820,72 Tsd. | |
DexCom Inc US2521311074 |
70,3100 15:34 |
71,4500 72,3600 |
-2,83 % -2,05 |
71,5869 70,2300 |
109,19 Tsd. | |
Elevance Health Inc US0367521038 |
547,50 15:34 |
561,82 562,29 |
-2,63 % -14,79 |
562,12 544,05 |
161,18 Tsd. | |
ResMed Inc US7611521078 |
238,62 15:34 |
239,90 244,90 |
-2,56 % -6,28 |
240,65 236,48 |
61,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,4650 15:34 |
343,3000 355,0700 |
-2,42 % -8,61 |
348,0000 338,0900 |
396,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,4650 15:34 |
249,0300 256,2800 |
-2,27 % -5,82 |
250,6300 248,5000 |
144,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,27 15:34 |
17,48 17,61 |
-1,96 % -0,35 |
17,50 17,16 |
642,24 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,9700 15:34 |
260,4400 266,6000 |
-1,74 % -4,63 |
262,3966 259,8000 |
313,80 Tsd. | |
Applied Materials Inc US0382221051 |
180,2600 15:35 |
179,9900 183,3700 |
-1,70 % -3,11 |
180,8000 177,4300 |
521,00 Tsd. |