S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
838,6300 03.09.24 |
919,7300 934,6800 |
-10,28 % -96,05 |
923,1500 833,2600 |
960,91 Tsd. | |
Dollar Tree Inc US2567461080 |
73,4900 15:30 |
72,7900 81,6500 |
-9,99 % -8,16 |
73,5000 72,3000 |
938,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,7800 03.09.24 |
195,5000 196,7000 |
-9,62 % -18,92 |
195,8000 177,1800 |
4,25 Mio. | |
NVIDIA Corporation US67066G1040 |
108,0000 03.09.24 |
116,0100 119,3700 |
-9,53 % -11,37 |
116,2100 107,2900 |
477,16 Mio. | |
ON Semiconductor US6821891057 |
70,7600 03.09.24 |
76,4100 77,8700 |
-9,13 % -7,11 |
76,4100 69,9200 |
10,79 Mio. | |
Intel Corporation US4581401001 |
20,1000 03.09.24 |
21,5400 22,0400 |
-8,80 % -1,94 |
21,6900 19,9900 |
115,31 Mio. | |
Arista Networks US0404131064 |
326,72 03.09.24 |
351,09 353,38 |
-7,54 % -26,66 |
353,00 324,60 |
2,53 Mio. | |
Boeing Co US0970231058 |
161,02 03.09.24 |
167,03 173,74 |
-7,32 % -12,72 |
169,60 158,30 |
17,93 Mio. | |
Skyworks Solutions Inc US83088M1027 |
101,8400 03.09.24 |
107,7800 109,5900 |
-7,07 % -7,75 |
108,5000 101,2300 |
2,88 Mio. | |
Applied Materials Inc US0382221051 |
183,3700 03.09.24 |
193,0800 197,2600 |
-7,04 % -13,89 |
194,0700 182,5000 |
12,16 Mio. | |
Microchip Technology Inc US5950171042 |
76,4000 03.09.24 |
80,2700 82,1600 |
-7,01 % -5,76 |
80,4200 76,1400 |
9,56 Mio. | |
Albemarle Corporation US0126531013 |
84,12 03.09.24 |
87,30 90,25 |
-6,79 % -6,13 |
88,00 82,73 |
2,75 Mio. | |
Lam Research Corporation US5128071082 |
765,7200 03.09.24 |
805,5600 821,0100 |
-6,73 % -55,29 |
806,6450 761,5100 |
1,67 Mio. | |
Enphase Energy Inc US29355A1079 |
112,9100 03.09.24 |
118,6300 121,0400 |
-6,72 % -8,13 |
119,2800 112,3400 |
2,35 Mio. | |
First Solar Inc US3364331070 |
212,7400 03.09.24 |
226,6500 227,3700 |
-6,43 % -14,63 |
229,4900 210,8900 |
2,50 Mio. |