S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
369,31 18:07 |
365,13 404,52 |
-8,70 % -35,21 |
380,89 363,50 |
2,06 Mio. | |
Bunge Global SA CH1300646267 |
105,25 18:07 |
105,24 114,56 |
-8,13 % -9,31 |
107,44 103,29 |
1,85 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,2100 18:08 |
275,0000 285,9900 |
-7,97 % -22,78 |
276,9050 260,1150 |
522,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
110,2700 18:07 |
111,9500 117,6900 |
-6,30 % -7,42 |
113,1220 107,5300 |
2,65 Mio. | |
Marriott International Inc US5719032022 |
224,8850 18:08 |
230,0000 238,7700 |
-5,82 % -13,89 |
236,2200 222,9300 |
1,84 Mio. | |
CDW Corporation US12514G1085 |
219,1200 18:07 |
221,5000 232,4700 |
-5,74 % -13,35 |
223,9300 216,4700 |
792,31 Tsd. | |
Qorvo Inc US74736K1016 |
113,8300 18:07 |
121,5000 119,4600 |
-4,71 % -5,63 |
121,9400 111,7900 |
1,14 Mio. | |
Garmin Ltd CH0114405324 |
171,45 18:08 |
175,45 179,34 |
-4,40 % -7,89 |
177,19 169,59 |
737,78 Tsd. | |
Altria Group Inc US02209S1033 |
48,37 18:08 |
48,40 50,55 |
-4,32 % -2,19 |
48,53 47,57 |
8,82 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,97 18:08 |
43,29 46,74 |
-3,79 % -1,77 |
45,06 43,18 |
6,64 Mio. | |
Incyte Corporation US45337C1027 |
65,7700 18:07 |
67,8300 67,7900 |
-2,98 % -2,02 |
68,9800 65,1700 |
555,88 Tsd. | |
BXP Inc US1011211018 |
70,78 18:08 |
71,63 72,63 |
-2,55 % -1,85 |
72,86 69,00 |
1,31 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7700 18:07 |
100,1700 98,2000 |
-2,47 % -2,43 |
100,5700 95,5800 |
800,61 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,21 18:08 |
21,53 21,72 |
-2,35 % -0,51 |
21,63 21,16 |
4,08 Mio. | |
CVS Health Corporation US1266501006 |
61,82 18:07 |
60,84 63,18 |
-2,15 % -1,36 |
62,10 60,34 |
3,15 Mio. |