S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
61,9800 20:28 |
72,7900 81,6500 |
-24,09 % -19,67 |
73,5000 61,3600 |
23,06 Mio. | |
Centene Corp US15135B1017 |
73,82 20:27 |
74,11 80,23 |
-7,99 % -6,41 |
75,49 72,80 |
4,11 Mio. | |
Hormel Foods Corporation US4404521001 |
30,82 20:27 |
29,85 33,14 |
-7,02 % -2,33 |
31,01 29,21 |
3,65 Mio. | |
Molina Healthcare Inc US60855R1005 |
332,98 20:28 |
353,56 356,03 |
-6,48 % -23,06 |
356,52 321,64 |
693,98 Tsd. | |
Charter Communications Inc New US16119P1084 |
331,2750 20:27 |
348,5200 346,4200 |
-4,37 % -15,15 |
355,5100 330,5500 |
1,08 Mio. | |
DexCom Inc US2521311074 |
69,4700 20:27 |
71,4500 72,3600 |
-3,99 % -2,89 |
71,7100 69,3300 |
2,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
424,2284 20:27 |
420,1200 441,7800 |
-3,97 % -17,55 |
435,4200 408,4000 |
5,80 Mio. | |
Verizon Communications Inc US92343V1044 |
41,31 20:26 |
43,00 42,93 |
-3,79 % -1,63 |
43,27 41,22 |
17,56 Mio. | |
Dollar General Corporation US2566771059 |
81,04 20:28 |
81,73 83,79 |
-3,29 % -2,76 |
82,48 79,36 |
6,28 Mio. | |
Williams Companies Inc US9694571004 |
44,34 20:26 |
45,37 45,55 |
-2,66 % -1,21 |
45,43 44,23 |
4,11 Mio. | |
Martin Marietta Materials Inc US5732841060 |
505,73 20:26 |
523,00 519,45 |
-2,64 % -13,73 |
523,29 504,30 |
426,93 Tsd. | |
Elevance Health Inc US0367521038 |
547,62 20:27 |
561,82 562,29 |
-2,61 % -14,68 |
562,12 536,33 |
951,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,71 20:26 |
30,23 30,49 |
-2,56 % -0,78 |
30,66 29,66 |
2,87 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,2700 20:27 |
343,3000 355,0700 |
-2,48 % -8,80 |
348,0400 338,0900 |
1,90 Mio. | |
Illinois Tool Works Inc US4523081093 |
243,79 20:27 |
249,55 249,78 |
-2,40 % -6,00 |
250,00 242,75 |
509,05 Tsd. |