S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,6959 17:39 |
143,2500 152,8200 |
-9,24 % -14,12 |
143,5000 136,6000 |
36,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
387,4700 17:39 |
402,0000 414,6000 |
-6,54 % -27,13 |
406,6894 387,0400 |
5,18 Mio. | |
Albemarle Corporation US0126531013 |
77,61 17:39 |
81,24 82,60 |
-6,04 % -4,99 |
81,46 77,58 |
1,22 Mio. | |
Tesla Inc US88160R1014 |
217,1699 17:39 |
232,6000 230,1700 |
-5,65 % -13,00 |
233,6000 216,4506 |
58,44 Mio. | |
Universal Health Services US9139031002 |
227,60 17:38 |
239,08 239,31 |
-4,89 % -11,71 |
241,95 227,33 |
348,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,9200 17:39 |
138,7000 139,4400 |
-4,68 % -6,52 |
139,1300 132,7300 |
17,12 Mio. | |
NVIDIA Corporation US67066G1040 |
102,2200 17:38 |
108,0400 107,2100 |
-4,65 % -4,99 |
108,1500 101,8900 |
197,35 Mio. | |
Invitation Homes Inc US46187W1071 |
35,68 17:38 |
36,90 37,28 |
-4,31 % -1,61 |
36,93 35,50 |
1,80 Mio. | |
Wells Fargo and Company US9497461015 |
54,47 17:39 |
56,68 56,86 |
-4,20 % -2,39 |
56,78 54,40 |
6,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9650 17:39 |
255,8000 256,4300 |
-4,08 % -10,47 |
257,4000 245,6500 |
1,77 Mio. | |
Teradyne Inc US8807701029 |
121,2900 17:38 |
124,9100 126,1000 |
-3,81 % -4,81 |
125,8650 121,1190 |
494,76 Tsd. | |
Micron Technology Inc US5951121038 |
86,0399 17:39 |
89,3700 89,3900 |
-3,75 % -3,35 |
89,6500 85,4000 |
9,34 Mio. | |
Arista Networks US0404131064 |
316,17 17:39 |
323,05 328,44 |
-3,74 % -12,27 |
328,11 315,00 |
702,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,3400 17:39 |
71,9400 72,0300 |
-3,73 % -2,69 |
72,0500 69,2200 |
4,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1500 17:39 |
7,4200 7,4200 |
-3,64 % -0,27 |
7,6100 7,1500 |
8,85 Mio. |