S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
64,9900 19:15 |
72,7900 81,6500 |
-20,40 % -16,66 |
73,5000 64,0401 |
18,43 Mio. | |
Centene Corp US15135B1017 |
73,48 19:13 |
74,11 80,23 |
-8,41 % -6,75 |
75,49 72,80 |
3,39 Mio. | |
Molina Healthcare Inc US60855R1005 |
326,57 19:13 |
353,56 356,03 |
-8,28 % -29,47 |
356,52 321,64 |
605,28 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,98 19:13 |
29,85 33,14 |
-6,53 % -2,17 |
31,01 29,21 |
3,15 Mio. | |
Elevance Health Inc US0367521038 |
540,78 19:14 |
561,82 562,29 |
-3,83 % -21,51 |
562,12 536,33 |
858,06 Tsd. | |
Super Micro Computer Inc US86800U1043 |
425,7100 19:14 |
420,1200 441,7800 |
-3,64 % -16,07 |
435,4200 408,4000 |
5,35 Mio. | |
DexCom Inc US2521311074 |
69,9500 19:13 |
71,4500 72,3600 |
-3,33 % -2,41 |
71,7100 69,5400 |
2,12 Mio. | |
Martin Marietta Materials Inc US5732841060 |
505,87 19:14 |
523,00 519,45 |
-2,62 % -13,59 |
523,29 505,86 |
289,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,2100 19:14 |
343,3000 355,0700 |
-2,50 % -8,86 |
348,0400 338,0900 |
1,66 Mio. | |
Dollar General Corporation US2566771059 |
81,71 19:13 |
81,73 83,79 |
-2,48 % -2,08 |
82,48 79,36 |
5,22 Mio. | |
Genuine Parts Co US3724601055 |
139,72 19:13 |
143,34 143,19 |
-2,42 % -3,47 |
144,17 139,72 |
233,46 Tsd. | |
Waters Corp US9418481035 |
332,20 19:11 |
339,46 339,75 |
-2,22 % -7,55 |
341,05 331,33 |
110,96 Tsd. | |
Vulcan Materials US9291601097 |
233,71 19:14 |
239,09 239,02 |
-2,22 % -5,31 |
240,01 232,70 |
354,28 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 19:13 |
45,37 45,55 |
-2,21 % -1,01 |
45,43 44,29 |
3,45 Mio. | |
Illinois Tool Works Inc US4523081093 |
244,52 19:14 |
249,55 249,78 |
-2,11 % -5,26 |
250,00 244,41 |
382,95 Tsd. |