S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,6900 17:36 |
143,2500 152,8200 |
-9,25 % -14,13 |
143,5000 136,6000 |
36,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
387,7131 17:36 |
402,0000 414,6000 |
-6,49 % -26,89 |
406,6894 387,5100 |
5,11 Mio. | |
Albemarle Corporation US0126531013 |
77,76 17:36 |
81,24 82,60 |
-5,86 % -4,84 |
81,46 77,63 |
1,21 Mio. | |
Tesla Inc US88160R1014 |
217,2750 17:36 |
232,6000 230,1700 |
-5,60 % -12,90 |
233,6000 216,4506 |
57,94 Mio. | |
NVIDIA Corporation US67066G1040 |
102,0750 17:37 |
108,0400 107,2100 |
-4,79 % -5,14 |
108,1500 101,8900 |
196,14 Mio. | |
Universal Health Services US9139031002 |
227,99 17:35 |
239,08 239,31 |
-4,73 % -11,32 |
241,95 227,33 |
346,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,9800 17:36 |
138,7000 139,4400 |
-4,63 % -6,46 |
139,1300 132,7300 |
16,88 Mio. | |
Invitation Homes Inc US46187W1071 |
35,68 17:36 |
36,90 37,28 |
-4,31 % -1,61 |
36,93 35,50 |
1,80 Mio. | |
Wells Fargo and Company US9497461015 |
54,56 17:36 |
56,68 56,86 |
-4,05 % -2,30 |
56,78 54,40 |
6,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,1500 17:36 |
255,8000 256,4300 |
-4,01 % -10,28 |
257,4000 245,6500 |
1,74 Mio. | |
Teradyne Inc US8807701029 |
121,2450 17:36 |
124,9100 126,1000 |
-3,85 % -4,86 |
125,8650 121,1190 |
490,27 Tsd. | |
Micron Technology Inc US5951121038 |
86,0119 17:36 |
89,3700 89,3900 |
-3,78 % -3,38 |
89,6500 85,4000 |
9,19 Mio. | |
Arista Networks US0404131064 |
316,45 17:35 |
323,05 328,44 |
-3,65 % -11,99 |
328,11 315,00 |
692,95 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,5000 17:36 |
71,9400 72,0300 |
-3,51 % -2,53 |
72,0500 69,2200 |
4,75 Mio. | |
Monolithic Power Systems Inc US6098391054 |
812,1250 17:36 |
841,4900 841,4900 |
-3,49 % -29,37 |
843,2900 807,3400 |
143,15 Tsd. |