S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
514,19 20:42 |
560,00 571,28 |
-9,99 % -57,09 |
562,00 511,48 |
1,75 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,89 20:41 |
108,66 114,48 |
-8,38 % -9,59 |
109,17 104,14 |
3,25 Mio. | |
Copart Inc US2172041061 |
49,6650 20:42 |
50,0000 53,0500 |
-6,38 % -3,39 |
50,2400 48,3750 |
8,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,2050 20:42 |
187,2100 195,6400 |
-5,33 % -10,44 |
187,7800 179,8200 |
1,68 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,92 20:42 |
17,15 18,77 |
-4,53 % -0,85 |
17,96 16,86 |
20,45 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,19 20:41 |
68,81 68,93 |
-3,98 % -2,74 |
69,10 64,70 |
7,24 Mio. | |
American International Group Inc US0268747849 |
73,87 20:42 |
77,24 76,69 |
-3,68 % -2,82 |
77,24 73,54 |
2,58 Mio. | |
Cigna Group US1255231003 |
353,31 20:41 |
362,06 366,64 |
-3,64 % -13,33 |
364,41 348,80 |
1,47 Mio. | |
Cencora Inc US03073E1055 |
234,84 20:41 |
237,87 243,40 |
-3,52 % -8,56 |
238,51 231,92 |
1,30 Mio. | |
Eli Lilly and Co US5324571083 |
915,40 20:41 |
941,16 946,31 |
-3,27 % -30,91 |
943,00 906,17 |
2,12 Mio. | |
Genuine Parts Co US3724601055 |
136,75 20:42 |
141,38 141,20 |
-3,15 % -4,45 |
141,89 135,01 |
915,25 Tsd. | |
Corpay Inc US2199481068 |
303,04 20:40 |
312,50 311,99 |
-2,87 % -8,95 |
312,50 301,31 |
162,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,23 20:41 |
479,43 478,57 |
-2,79 % -13,34 |
479,43 464,21 |
3,66 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,78 20:41 |
113,13 112,87 |
-2,74 % -3,09 |
113,20 107,94 |
865,89 Tsd. | |
CVS Health Corporation US1266501006 |
57,69 20:41 |
59,50 59,30 |
-2,72 % -1,62 |
59,63 57,40 |
4,13 Mio. |