S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
229,5700 20:11 |
247,5500 258,8100 |
-11,30 % -29,24 |
248,3299 226,2200 |
20,30 Mio. | |
Merck and Co Inc US58933Y1055 |
115,22 20:10 |
123,48 127,78 |
-9,83 % -12,56 |
123,94 113,91 |
23,64 Mio. | |
Corning Inc US2193501051 |
39,18 20:11 |
39,55 42,68 |
-8,21 % -3,51 |
39,80 37,60 |
16,97 Mio. | |
Ecolab Inc US2788651006 |
230,00 20:10 |
222,05 247,92 |
-7,23 % -17,92 |
235,92 220,96 |
1,61 Mio. | |
NVIDIA Corporation US67066G1040 |
105,3900 20:11 |
111,5200 111,5900 |
-5,56 % -6,20 |
111,9900 102,5400 |
330,45 Mio. | |
Procter and Gamble Co US7427181091 |
160,55 20:11 |
161,79 169,93 |
-5,52 % -9,38 |
162,38 158,04 |
10,25 Mio. | |
QUALCOMM Inc US7475251036 |
169,5507 20:10 |
179,3400 178,6400 |
-5,09 % -9,09 |
179,4000 168,0900 |
7,66 Mio. | |
Xylem Inc US98419M1009 |
134,41 20:10 |
143,00 141,53 |
-5,03 % -7,12 |
143,50 132,69 |
1,70 Mio. | |
GE Vernova Inc US36828A1016 |
163,91 20:10 |
172,93 172,05 |
-4,73 % -8,14 |
174,07 162,76 |
1,68 Mio. | |
ON Semiconductor US6821891057 |
75,0450 20:11 |
77,8000 78,2700 |
-4,12 % -3,23 |
78,1900 73,7600 |
6,77 Mio. | |
Tesla Inc US88160R1014 |
222,8199 20:10 |
232,2500 232,1000 |
-4,00 % -9,28 |
232,4100 220,0100 |
75,34 Mio. | |
Micron Technology Inc US5951121038 |
103,5901 20:10 |
109,0000 107,8500 |
-3,95 % -4,26 |
109,2500 102,1700 |
14,61 Mio. | |
Monolithic Power Systems Inc US6098391054 |
795,4300 20:06 |
831,8800 827,2600 |
-3,85 % -31,83 |
835,9300 786,5800 |
181,03 Tsd. | |
Teradyne Inc US8807701029 |
123,1300 20:10 |
128,5900 127,9300 |
-3,75 % -4,80 |
128,7000 121,7500 |
951,17 Tsd. | |
Western Digital Corporation US9581021055 |
63,9700 20:11 |
66,5300 66,4300 |
-3,70 % -2,46 |
66,6400 63,2700 |
5,09 Mio. |