S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:18
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
64,0000 22:00 |
66,0000 107,8500 |
-40,66 % -43,85 |
67,4400 62,3400 |
53,63 Mio. | |
|
Biogen Inc US09062X1037 |
211,1700 22:00 |
211,3800 227,4400 |
-7,15 % -16,27 |
217,5300 210,0000 |
2,21 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
229,41 22:00 |
239,41 243,27 |
-5,70 % -13,86 |
240,27 227,11 |
2,22 Mio. | |
|
ResMed Inc US7611521078 |
197,04 22:00 |
207,04 208,34 |
-5,42 % -11,30 |
207,04 196,43 |
1,85 Mio. | |
|
DaVita Inc US23918K1088 |
137,41 22:00 |
143,39 142,50 |
-3,57 % -5,09 |
143,79 136,30 |
820,63 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
81,5300 22:00 |
80,7100 84,4200 |
-3,42 % -2,89 |
83,1000 80,5600 |
1,79 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,23 22:00 |
28,08 28,08 |
-3,03 % -0,85 |
28,13 27,03 |
12,94 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
112,0800 22:00 |
113,2100 115,4900 |
-2,95 % -3,41 |
113,3750 109,5400 |
1,97 Mio. | |
|
Align Technology Inc US0162551016 |
220,4500 22:00 |
226,3900 226,0500 |
-2,48 % -5,60 |
226,4104 218,8500 |
1,19 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,08 22:00 |
24,00 23,64 |
-2,37 % -0,56 |
24,10 22,97 |
6,31 Mio. | |
|
Paramount Global US92556H2067 |
11,1900 22:00 |
11,5900 11,4600 |
-2,36 % -0,27 |
11,7100 11,1500 |
9,80 Mio. | |
|
Uber Technologies Inc US90353T1007 |
64,40 22:00 |
66,10 65,74 |
-2,04 % -1,34 |
66,26 64,18 |
17,35 Mio. | |
|
Eli Lilly and Co US5324571083 |
804,62 22:00 |
811,87 821,19 |
-2,02 % -16,57 |
822,01 801,30 |
4,15 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:00 |
51,24 50,82 |
-1,95 % -0,99 |
51,59 49,41 |
24,18 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
417,45 22:00 |
425,00 425,17 |
-1,82 % -7,72 |
425,86 415,09 |
810,14 Tsd. |