S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
64,7559 18:48 |
72,7900 81,6500 |
-20,69 % -16,89 |
73,5000 64,0401 |
17,88 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,48 18:48 |
353,56 356,03 |
-8,86 % -31,55 |
356,52 321,64 |
579,25 Tsd. | |
Centene Corp US15135B1017 |
73,51 18:48 |
74,11 80,23 |
-8,38 % -6,72 |
75,49 72,80 |
3,10 Mio. | |
Hormel Foods Corporation US4404521001 |
31,00 18:48 |
29,85 33,14 |
-6,46 % -2,14 |
31,00 29,21 |
2,95 Mio. | |
Elevance Health Inc US0367521038 |
537,14 18:48 |
561,82 562,29 |
-4,47 % -25,16 |
562,12 536,33 |
793,55 Tsd. | |
Super Micro Computer Inc US86800U1043 |
423,6700 18:47 |
420,1200 441,7800 |
-4,10 % -18,11 |
435,4200 408,4000 |
5,12 Mio. | |
DexCom Inc US2521311074 |
70,1400 18:48 |
71,4500 72,3600 |
-3,07 % -2,22 |
71,7100 69,5400 |
2,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
345,7000 18:46 |
343,3000 355,0700 |
-2,64 % -9,37 |
348,0400 338,0900 |
1,56 Mio. | |
Williams Companies Inc US9694571004 |
44,36 18:48 |
45,37 45,55 |
-2,61 % -1,19 |
45,43 44,29 |
3,04 Mio. | |
Martin Marietta Materials Inc US5732841060 |
507,34 18:48 |
523,00 519,45 |
-2,33 % -12,12 |
523,29 506,49 |
248,06 Tsd. | |
Vulcan Materials US9291601097 |
233,56 18:46 |
239,09 239,02 |
-2,28 % -5,46 |
240,01 232,70 |
327,40 Tsd. | |
Incyte Corporation US45337C1027 |
64,8600 18:47 |
66,4200 66,3100 |
-2,19 % -1,45 |
66,7450 64,7600 |
376,66 Tsd. | |
Dollar General Corporation US2566771059 |
81,99 18:48 |
81,73 83,79 |
-2,15 % -1,81 |
82,48 79,36 |
4,87 Mio. | |
Waters Corp US9418481035 |
332,54 18:48 |
339,46 339,75 |
-2,12 % -7,21 |
341,05 331,33 |
100,11 Tsd. | |
Amphenol Corp US0320951017 |
60,62 18:47 |
58,00 61,91 |
-2,08 % -1,29 |
60,78 57,68 |
6,39 Mio. |