S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
520,04 17:44 |
560,00 571,28 |
-8,97 % -51,24 |
562,00 518,00 |
1,09 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,15 17:44 |
108,66 114,48 |
-8,15 % -9,33 |
109,17 104,14 |
1,93 Mio. | |
Copart Inc US2172041061 |
49,0500 17:44 |
50,0000 53,0500 |
-7,54 % -4,00 |
50,2400 48,3750 |
5,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
181,3850 17:44 |
187,2100 195,6400 |
-7,29 % -14,26 |
187,7800 179,8200 |
1,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,60 17:44 |
17,15 18,77 |
-6,26 % -1,18 |
17,71 16,86 |
12,54 Mio. | |
Cencora Inc US03073E1055 |
232,61 17:45 |
237,87 243,40 |
-4,43 % -10,79 |
238,51 231,92 |
855,68 Tsd. | |
Incyte Corporation US45337C1027 |
61,8000 17:44 |
64,3200 64,3300 |
-3,93 % -2,53 |
64,8500 61,1500 |
706,05 Tsd. | |
American International Group Inc US0268747849 |
73,69 17:44 |
77,24 76,69 |
-3,91 % -3,00 |
77,24 73,60 |
1,41 Mio. | |
Cigna Group US1255231003 |
352,53 17:44 |
362,06 366,64 |
-3,85 % -14,11 |
364,41 348,80 |
855,29 Tsd. | |
Eli Lilly and Co US5324571083 |
910,12 17:45 |
941,16 946,31 |
-3,82 % -36,19 |
943,00 906,17 |
1,45 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,73 17:45 |
113,13 112,87 |
-3,67 % -4,14 |
113,20 108,62 |
434,46 Tsd. | |
AO Smith Corp US8318652091 |
77,47 17:44 |
79,87 80,35 |
-3,58 % -2,88 |
79,95 76,94 |
540,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,8100 17:45 |
171,4300 172,8200 |
-3,48 % -6,01 |
172,5300 166,3750 |
124,05 Tsd. | |
Genuine Parts Co US3724601055 |
136,39 17:44 |
141,38 141,20 |
-3,41 % -4,81 |
141,89 135,01 |
531,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,59 17:44 |
68,81 68,93 |
-3,39 % -2,34 |
69,10 64,70 |
4,99 Mio. |