S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
100,74 16:02 |
100,59 105,24 |
-4,28 % -4,50 |
101,68 99,92 |
4,75 Mio. | |
Constellation Brands Inc US21036P1084 |
244,99 16:01 |
250,00 253,48 |
-3,35 % -8,49 |
250,55 243,55 |
281,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,04 16:01 |
53,93 54,33 |
-2,37 % -1,29 |
53,99 52,71 |
496,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8450 16:01 |
80,8900 80,6000 |
-2,18 % -1,76 |
81,0000 78,3600 |
96,54 Tsd. | |
Solventum Corporation US83444M1018 |
56,42 16:02 |
57,31 57,63 |
-2,10 % -1,21 |
57,31 55,90 |
162,38 Tsd. | |
Franklin Resources Inc US3546131018 |
22,64 16:02 |
22,99 23,08 |
-1,91 % -0,44 |
23,08 22,41 |
537,13 Tsd. | |
Western Digital Corporation US9581021055 |
66,9700 16:01 |
69,0000 68,2600 |
-1,89 % -1,29 |
69,1700 66,7800 |
1,17 Mio. | |
Danaher Corporation US2358511028 |
268,78 16:02 |
272,10 273,91 |
-1,87 % -5,13 |
272,48 268,09 |
233,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,28 16:02 |
229,60 229,41 |
-1,80 % -4,13 |
229,82 224,30 |
139,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,28 16:02 |
604,25 607,14 |
-1,79 % -10,86 |
605,05 596,23 |
207,94 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,89 16:02 |
438,78 439,54 |
-1,74 % -7,65 |
440,57 430,41 |
43,99 Tsd. | |
Ford Motor Company US3453708600 |
11,00 16:02 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
23,40 Mio. | |
Invesco Ltd BMG491BT1088 |
17,13 16:02 |
17,35 17,42 |
-1,69 % -0,30 |
17,42 17,02 |
312,40 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 16:01 |
45,55 45,77 |
-1,67 % -0,77 |
45,77 44,92 |
102,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
329,76 16:01 |
332,84 335,36 |
-1,67 % -5,60 |
340,09 326,71 |
96,93 Tsd. |