S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
65,4491 17:18 |
72,7900 81,6500 |
-19,84 % -16,20 |
73,5000 64,0401 |
14,19 Mio. | |
Molina Healthcare Inc US60855R1005 |
327,71 17:17 |
353,56 356,03 |
-7,95 % -28,32 |
356,52 321,64 |
455,77 Tsd. | |
Centene Corp US15135B1017 |
74,33 17:17 |
74,11 80,23 |
-7,35 % -5,90 |
75,49 72,80 |
2,34 Mio. | |
Hormel Foods Corporation US4404521001 |
30,72 17:18 |
29,85 33,14 |
-7,32 % -2,43 |
30,79 29,21 |
2,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
422,5000 17:17 |
420,1200 441,7800 |
-4,36 % -19,28 |
435,4200 408,4000 |
4,10 Mio. | |
Elevance Health Inc US0367521038 |
544,62 17:18 |
561,82 562,29 |
-3,14 % -17,67 |
562,12 544,05 |
554,33 Tsd. | |
Amphenol Corp US0320951017 |
60,08 17:18 |
58,00 61,91 |
-2,96 % -1,83 |
60,52 57,68 |
4,51 Mio. | |
DexCom Inc US2521311074 |
70,2900 17:18 |
71,4500 72,3600 |
-2,86 % -2,07 |
71,7100 69,9100 |
1,25 Mio. | |
Williams Companies Inc US9694571004 |
44,41 17:18 |
45,37 45,55 |
-2,50 % -1,14 |
45,43 44,32 |
2,18 Mio. | |
Dollar General Corporation US2566771059 |
81,86 17:18 |
81,73 83,79 |
-2,31 % -1,94 |
82,48 79,36 |
3,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,62 17:18 |
18,93 19,06 |
-2,31 % -0,44 |
19,02 18,60 |
3,06 Mio. | |
Palo Alto Networks Inc US6974351057 |
347,2000 17:18 |
343,3000 355,0700 |
-2,22 % -7,87 |
348,0400 338,0900 |
1,19 Mio. | |
Hubbell Incorporated US4435106079 |
370,99 17:18 |
377,52 378,96 |
-2,10 % -7,98 |
379,20 370,68 |
103,53 Tsd. | |
Fastenal Company US3119001044 |
65,6900 17:18 |
66,9800 67,0800 |
-2,07 % -1,39 |
67,1350 65,6700 |
499,74 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,95 17:17 |
30,23 30,49 |
-1,79 % -0,55 |
30,66 29,95 |
1,34 Mio. |