S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,85 21:16 |
130,14 145,18 |
-13,32 % -19,34 |
132,26 124,98 |
20,85 Mio. | |
PACCAR Inc US6937181088 |
97,3400 21:15 |
98,6200 109,0600 |
-10,75 % -11,72 |
102,5600 95,5200 |
5,34 Mio. | |
NXP Semiconductors NV NL0009538784 |
259,7200 21:17 |
260,7900 283,8100 |
-8,49 % -24,09 |
269,6300 255,1500 |
4,30 Mio. | |
AO Smith Corp US8318652091 |
81,34 21:16 |
80,92 88,81 |
-8,41 % -7,47 |
85,07 79,83 |
1,82 Mio. | |
General Motors Company US37045V1008 |
46,55 21:16 |
49,34 49,56 |
-6,07 % -3,01 |
49,50 45,83 |
33,93 Mio. | |
Kimberly Clark Corp US4943681035 |
136,29 21:17 |
139,86 144,14 |
-5,45 % -7,86 |
140,65 136,27 |
3,28 Mio. | |
ON Semiconductor US6821891057 |
73,9500 21:15 |
75,0000 77,3300 |
-4,37 % -3,38 |
75,3900 72,8200 |
5,01 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,42 21:15 |
143,96 147,35 |
-4,03 % -5,94 |
146,41 137,71 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 21:16 |
124,01 125,84 |
-3,38 % -4,25 |
125,30 119,32 |
1,17 Mio. | |
Walt Disney Co US2546871060 |
91,15 21:16 |
90,70 94,13 |
-3,17 % -2,98 |
91,69 89,83 |
17,40 Mio. | |
Analog Devices Inc US0326541051 |
232,5450 21:16 |
234,1000 240,0400 |
-3,12 % -7,50 |
236,9200 229,0300 |
2,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,5600 21:15 |
200,5900 205,8800 |
-3,07 % -6,32 |
202,9800 197,4400 |
3,55 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,98 21:15 |
214,68 214,34 |
-2,97 % -6,36 |
214,68 205,98 |
447,60 Tsd. | |
Cummins Inc US2310211063 |
283,77 21:16 |
288,41 292,25 |
-2,90 % -8,48 |
289,42 280,07 |
621,69 Tsd. | |
Microchip Technology Inc US5950171042 |
90,4500 21:15 |
91,7700 93,1200 |
-2,87 % -2,67 |
91,7700 89,8450 |
3,79 Mio. |