S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
574,0000 17:14 |
610,0000 613,2400 |
-6,40 % -39,24 |
618,1800 567,1200 |
4,37 Mio. | |
Micron Technology Inc US5951121038 |
98,8900 17:14 |
100,6700 102,8500 |
-3,85 % -3,96 |
102,1900 97,6100 |
10,50 Mio. | |
Tesla Inc US88160R1014 |
213,3200 17:13 |
218,7500 220,3200 |
-3,18 % -7,00 |
219,0900 211,5000 |
27,84 Mio. | |
Broadcom Inc US11135F1012 |
161,3400 17:14 |
164,9600 166,3600 |
-3,02 % -5,02 |
165,7000 160,2100 |
4,32 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,9050 17:14 |
271,4300 273,9000 |
-2,92 % -8,00 |
271,9400 264,0100 |
706,50 Tsd. | |
Applied Materials Inc US0382221051 |
196,8750 17:14 |
200,6700 202,6700 |
-2,86 % -5,80 |
201,2600 195,5200 |
1,87 Mio. | |
Lam Research Corporation US5128071082 |
823,9250 17:13 |
841,0000 847,3700 |
-2,77 % -23,45 |
843,3950 819,5750 |
287,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9979 17:13 |
154,7000 154,9800 |
-2,57 % -3,98 |
158,2800 148,9101 |
23,56 Mio. | |
Axon Enterprise US05464C1018 |
362,0150 17:12 |
369,1100 370,7000 |
-2,34 % -8,69 |
370,6400 362,0150 |
135,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,25 17:14 |
183,36 182,21 |
-2,17 % -3,96 |
185,20 177,96 |
468,48 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,71 17:14 |
74,30 74,30 |
-2,14 % -1,59 |
74,30 72,34 |
3,09 Mio. | |
Arista Networks US0404131064 |
347,71 17:13 |
357,30 355,13 |
-2,09 % -7,43 |
358,00 343,06 |
480,41 Tsd. | |
Western Digital Corporation US9581021055 |
63,0650 17:14 |
63,8900 64,3500 |
-2,00 % -1,29 |
64,2900 62,5900 |
1,04 Mio. | |
NVIDIA Corporation US67066G1040 |
126,9000 17:13 |
129,5700 129,3700 |
-1,91 % -2,47 |
131,2600 124,3700 |
155,03 Mio. | |
Intel Corporation US4581401001 |
20,1500 17:14 |
20,5300 20,5400 |
-1,90 % -0,39 |
20,5600 19,9500 |
20,83 Mio. |