S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,6760 15:54 |
10,8850 11,3300 |
-5,77 % -0,65 |
10,9500 10,6500 |
3,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
535,3000 15:54 |
518,9000 562,5100 |
-4,84 % -27,21 |
539,1500 513,5000 |
4,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9250 15:54 |
8,2000 8,2300 |
-3,71 % -0,31 |
8,2300 7,8800 |
4,22 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5100 15:53 |
102,9600 104,7600 |
-3,10 % -3,25 |
102,9800 101,0700 |
370,30 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,1500 15:53 |
198,0800 199,1200 |
-2,50 % -4,97 |
198,9650 192,0000 |
118,12 Tsd. | |
First Solar Inc US3364331070 |
227,7000 15:54 |
230,4800 233,1900 |
-2,35 % -5,49 |
233,1900 227,2500 |
272,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8950 15:53 |
121,3700 122,5900 |
-2,20 % -2,70 |
122,9999 119,1100 |
259,11 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1585 15:54 |
10,3300 10,3800 |
-2,13 % -0,22 |
10,3700 10,1500 |
1,42 Mio. | |
KeyCorp US4932671088 |
16,63 15:54 |
16,60 16,95 |
-1,89 % -0,32 |
16,74 16,60 |
651,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,38 15:53 |
120,96 121,65 |
-1,86 % -2,27 |
121,05 119,38 |
36,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,64 15:53 |
540,20 543,44 |
-1,80 % -9,80 |
540,20 528,20 |
72,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,54 15:53 |
34,89 35,16 |
-1,76 % -0,62 |
34,94 34,38 |
247,88 Tsd. | |
Vulcan Materials US9291601097 |
246,50 15:53 |
249,02 250,68 |
-1,67 % -4,18 |
250,00 245,34 |
68,58 Tsd. | |
Generac Holding Inc US3687361044 |
155,40 15:53 |
156,37 157,71 |
-1,47 % -2,32 |
156,82 155,32 |
21,65 Tsd. | |
Western Digital Corporation US9581021055 |
61,7700 15:54 |
61,8300 62,6900 |
-1,47 % -0,92 |
62,0000 61,1600 |
575,53 Tsd. |