S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
558,5800 20:25 |
610,0000 613,2400 |
-8,91 % -54,66 |
618,1800 555,2401 |
7,28 Mio. | |
Broadcom Inc US11135F1012 |
159,3200 20:25 |
164,9600 166,3600 |
-4,23 % -7,04 |
165,7000 158,6600 |
8,92 Mio. | |
Tesla Inc US88160R1014 |
211,8400 20:25 |
218,7500 220,3200 |
-3,85 % -8,48 |
219,0900 211,0100 |
46,65 Mio. | |
Micron Technology Inc US5951121038 |
98,9200 20:25 |
100,6700 102,8500 |
-3,82 % -3,93 |
102,1900 97,6100 |
16,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7250 20:25 |
154,7000 154,9800 |
-3,39 % -5,26 |
158,2800 148,9101 |
37,30 Mio. | |
Lam Research Corporation US5128071082 |
820,5100 20:24 |
841,0000 847,3700 |
-3,17 % -26,86 |
843,3950 815,0400 |
602,04 Tsd. | |
Deckers Outdoor US2435371073 |
944,52 20:22 |
971,84 974,56 |
-3,08 % -30,04 |
973,43 943,24 |
118,38 Tsd. | |
Arista Networks US0404131064 |
344,20 20:23 |
357,30 355,13 |
-3,08 % -10,93 |
358,00 342,21 |
817,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,77 20:25 |
183,36 182,21 |
-2,99 % -5,44 |
185,20 175,86 |
822,67 Tsd. | |
MGM Resorts International US5529531015 |
37,82 20:25 |
39,28 38,93 |
-2,86 % -1,12 |
39,29 37,79 |
2,07 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,87 20:25 |
70,70 70,88 |
-2,84 % -2,01 |
70,88 68,66 |
2,93 Mio. | |
Applied Materials Inc US0382221051 |
197,0000 20:25 |
200,6700 202,6700 |
-2,80 % -5,67 |
201,2600 195,1500 |
3,50 Mio. | |
Axon Enterprise US05464C1018 |
360,3700 20:24 |
369,1100 370,7000 |
-2,79 % -10,33 |
370,6400 358,1000 |
334,64 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,23 20:25 |
74,30 74,30 |
-2,79 % -2,07 |
74,30 72,11 |
6,75 Mio. | |
Western Digital Corporation US9581021055 |
62,5900 20:25 |
63,8900 64,3500 |
-2,74 % -1,76 |
64,2900 62,4800 |
2,06 Mio. |