S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
113,8900 20:09 |
119,0800 119,3400 |
-4,57 % -5,45 |
120,9899 113,2139 |
3,00 Mio. | |
First Solar Inc US3364331070 |
219,4600 20:09 |
226,7500 226,7400 |
-3,21 % -7,28 |
229,1600 218,7000 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
154,65 20:08 |
159,52 159,43 |
-3,00 % -4,79 |
160,36 154,48 |
318,45 Tsd. | |
Southwest Airlines Co US8447411088 |
26,42 20:08 |
27,22 27,23 |
-2,99 % -0,82 |
27,26 26,32 |
6,49 Mio. | |
Deere and Co US2441991054 |
375,50 20:09 |
385,17 386,55 |
-2,86 % -11,06 |
386,54 371,00 |
878,56 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 20:08 |
17,35 17,42 |
-2,64 % -0,46 |
17,42 16,94 |
1,82 Mio. | |
Franklin Resources Inc US3546131018 |
22,50 20:08 |
22,99 23,08 |
-2,51 % -0,58 |
23,08 22,33 |
2,21 Mio. | |
Best Buy Company US0865161014 |
85,16 20:07 |
87,42 87,35 |
-2,51 % -2,19 |
87,74 85,01 |
1,40 Mio. | |
Insulet Corporation US45784P1012 |
188,4600 20:07 |
193,7400 193,3000 |
-2,50 % -4,84 |
194,7500 186,6400 |
335,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,89 20:06 |
584,35 590,65 |
-2,33 % -13,76 |
588,04 575,37 |
318,10 Tsd. | |
Western Digital Corporation US9581021055 |
66,6900 20:08 |
69,0000 68,2600 |
-2,30 % -1,57 |
69,1700 66,0450 |
4,03 Mio. | |
Constellation Brands Inc US21036P1084 |
247,65 20:08 |
250,00 253,48 |
-2,30 % -5,83 |
250,55 243,55 |
822,14 Tsd. | |
ServiceNow Inc US81762P1021 |
809,02 20:08 |
829,00 827,61 |
-2,25 % -18,60 |
830,50 806,42 |
951,65 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
142,35 20:07 |
145,00 145,59 |
-2,23 % -3,24 |
145,11 142,05 |
591,45 Tsd. | |
Super Micro Computer Inc US86800U1043 |
696,8600 20:08 |
720,7300 712,1900 |
-2,15 % -15,33 |
730,0100 692,3100 |
2,97 Mio. |