S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
404,7599 18:12 |
485,9400 547,6400 |
-26,09 % -142,88 |
487,4700 400,0000 |
22,76 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,59 18:12 |
33,89 34,72 |
-6,13 % -2,13 |
34,39 32,08 |
4,92 Mio. | |
|
JM Smucker Company US8326964058 |
113,65 18:12 |
112,93 120,70 |
-5,84 % -7,05 |
116,13 112,70 |
1,46 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,4247 18:12 |
266,6800 271,1800 |
-5,44 % -14,76 |
267,8300 255,6600 |
1,30 Mio. | |
|
Micron Technology Inc US5951121038 |
93,5100 18:11 |
97,3600 97,8600 |
-4,45 % -4,35 |
97,6847 92,7000 |
13,46 Mio. | |
|
Starbucks Corporation US8552441094 |
95,2900 18:12 |
98,2200 98,6000 |
-3,36 % -3,31 |
98,7100 95,0500 |
6,19 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,76 18:12 |
44,05 45,23 |
-3,24 % -1,47 |
44,31 43,61 |
4,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,0900 18:13 |
149,4000 150,5000 |
-2,93 % -4,41 |
150,4300 144,7200 |
17,06 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,75 18:11 |
20,33 20,34 |
-2,93 % -0,60 |
20,34 19,74 |
2,47 Mio. | |
|
Steel Dynamics Inc US8581191009 |
117,9200 18:12 |
118,8900 121,4100 |
-2,87 % -3,49 |
119,5500 117,8700 |
370,04 Tsd. | |
|
MGM Resorts International US5529531015 |
36,92 18:12 |
37,78 38,01 |
-2,87 % -1,09 |
37,94 36,66 |
1,56 Mio. | |
|
Henry Schein Inc US8064071025 |
70,2300 18:12 |
68,6140 72,1600 |
-2,67 % -1,93 |
71,1000 68,6140 |
579,49 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,85 18:12 |
43,96 45,04 |
-2,65 % -1,20 |
44,16 43,51 |
4,19 Mio. | |
|
Teradyne Inc US8807701029 |
131,4450 18:12 |
134,1400 134,9800 |
-2,62 % -3,54 |
135,7700 130,5900 |
249,90 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,0400 18:12 |
76,5000 77,0400 |
-2,60 % -2,00 |
76,5500 74,7000 |
1,17 Mio. |