S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
562,3450 20:39 |
610,0000 613,2400 |
-8,30 % -50,90 |
618,1800 555,2401 |
7,43 Mio. | |
Broadcom Inc US11135F1012 |
159,8850 20:39 |
164,9600 166,3600 |
-3,89 % -6,48 |
165,7000 158,6600 |
9,25 Mio. | |
Micron Technology Inc US5951121038 |
99,0600 20:38 |
100,6700 102,8500 |
-3,68 % -3,79 |
102,1900 97,6100 |
16,73 Mio. | |
Tesla Inc US88160R1014 |
212,6252 20:39 |
218,7500 220,3200 |
-3,49 % -7,69 |
219,0900 211,0100 |
47,92 Mio. | |
Deckers Outdoor US2435371073 |
943,93 20:38 |
971,84 974,56 |
-3,14 % -30,63 |
973,43 943,24 |
122,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3200 20:39 |
154,7000 154,9800 |
-3,01 % -4,66 |
158,2800 148,9101 |
38,16 Mio. | |
Arista Networks US0404131064 |
344,58 20:38 |
357,30 355,13 |
-2,97 % -10,55 |
358,00 342,21 |
836,46 Tsd. | |
Lam Research Corporation US5128071082 |
822,2950 20:38 |
841,0000 847,3700 |
-2,96 % -25,08 |
843,3950 815,0400 |
615,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,91 20:39 |
183,36 182,21 |
-2,91 % -5,30 |
185,20 175,86 |
836,79 Tsd. | |
Axon Enterprise US05464C1018 |
360,4600 20:35 |
369,1100 370,7000 |
-2,76 % -10,24 |
370,6400 358,1000 |
342,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,96 20:38 |
70,70 70,88 |
-2,71 % -1,92 |
70,88 68,66 |
3,02 Mio. | |
Uber Technologies Inc US90353T1007 |
72,40 20:39 |
74,30 74,30 |
-2,56 % -1,90 |
74,30 72,11 |
6,94 Mio. | |
Western Digital Corporation US9581021055 |
62,7200 20:39 |
63,8900 64,3500 |
-2,53 % -1,63 |
64,2900 62,4800 |
2,12 Mio. | |
Tapestry Inc US8760301072 |
40,61 20:38 |
41,98 41,66 |
-2,52 % -1,05 |
42,00 40,43 |
1,16 Mio. | |
MGM Resorts International US5529531015 |
37,96 20:38 |
39,28 38,93 |
-2,50 % -0,98 |
39,29 37,79 |
2,12 Mio. |