S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,7150 17:07 |
10,8850 11,3300 |
-5,43 % -0,62 |
10,9500 10,6400 |
6,27 Mio. | |
Martin Marietta Materials Inc US5732841060 |
517,03 17:07 |
540,20 543,44 |
-4,86 % -26,41 |
540,20 513,52 |
205,34 Tsd. | |
Vulcan Materials US9291601097 |
240,17 17:07 |
249,02 250,68 |
-4,19 % -10,51 |
250,00 239,54 |
264,91 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,9789 17:07 |
10,3300 10,3800 |
-3,86 % -0,40 |
10,3700 9,9643 |
6,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5100 17:07 |
102,9600 104,7600 |
-3,10 % -3,25 |
102,9800 101,0700 |
697,41 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,00 17:06 |
94,28 94,50 |
-2,65 % -2,50 |
94,85 91,87 |
515,89 Tsd. | |
Moderna Inc US60770K1079 |
79,5400 17:07 |
81,5900 81,6600 |
-2,60 % -2,12 |
81,6100 79,4800 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
119,6300 17:07 |
121,3700 122,5900 |
-2,41 % -2,96 |
122,9999 118,4600 |
726,40 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6600 17:07 |
198,0800 199,1200 |
-2,24 % -4,46 |
198,9650 191,5400 |
338,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,9897 17:07 |
10,2600 10,2100 |
-2,16 % -0,22 |
10,2600 9,9800 |
7,60 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,5300 17:05 |
175,5800 175,9500 |
-1,94 % -3,42 |
175,7750 170,6700 |
138,21 Tsd. | |
Dayforce Inc US15677J1088 |
57,94 17:07 |
58,41 59,00 |
-1,81 % -1,07 |
58,98 57,56 |
201,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,26 17:06 |
174,26 176,41 |
-1,79 % -3,16 |
174,83 171,67 |
223,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
552,7728 17:07 |
518,9000 562,5100 |
-1,73 % -9,74 |
556,4500 513,5000 |
7,22 Mio. | |
Masco Corp US5745991068 |
79,22 17:07 |
79,91 80,61 |
-1,72 % -1,39 |
80,50 78,93 |
222,61 Tsd. |