S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,4050 21:49 |
10,3300 10,3800 |
-9,39 % -0,98 |
10,3700 9,3900 |
37,93 Mio. | |
Paramount Global US92556H2067 |
10,5550 21:48 |
10,8850 11,3300 |
-6,84 % -0,78 |
10,9500 10,5400 |
14,09 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,85 21:50 |
540,20 543,44 |
-4,34 % -23,60 |
540,20 513,52 |
564,76 Tsd. | |
Vulcan Materials US9291601097 |
240,82 21:48 |
249,02 250,68 |
-3,94 % -9,87 |
250,00 237,17 |
765,17 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8200 21:50 |
102,9600 104,7600 |
-3,76 % -3,94 |
102,9800 100,5250 |
1,67 Mio. | |
Moderna Inc US60770K1079 |
78,6250 21:50 |
81,5900 81,6600 |
-3,72 % -3,04 |
81,6100 78,4000 |
2,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,7000 21:50 |
518,9000 562,5100 |
-2,63 % -14,81 |
557,0000 513,5000 |
11,07 Mio. | |
AES Corp US00130H1059 |
17,43 21:49 |
17,80 17,90 |
-2,60 % -0,47 |
17,90 17,41 |
3,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,9600 21:49 |
198,0800 199,1200 |
-2,59 % -5,16 |
198,9650 191,5400 |
684,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5800 21:49 |
175,5800 175,9500 |
-2,48 % -4,37 |
175,7750 170,0500 |
541,31 Tsd. | |
Hershey Company US4278661081 |
191,82 21:48 |
193,62 196,41 |
-2,34 % -4,59 |
195,40 191,29 |
803,55 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 21:48 |
28,8100 28,9800 |
-2,29 % -0,67 |
28,9000 28,1900 |
3,00 Mio. | |
Masco Corp US5745991068 |
78,86 21:49 |
79,91 80,61 |
-2,18 % -1,76 |
80,50 78,73 |
756,11 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,59 21:49 |
94,28 94,50 |
-2,03 % -1,92 |
94,85 91,66 |
1,54 Mio. | |
DexCom Inc US2521311074 |
72,1901 21:49 |
74,1400 73,6700 |
-2,01 % -1,48 |
74,3100 72,1700 |
2,30 Mio. |