S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
100,91 16:14 |
100,59 105,24 |
-4,11 % -4,33 |
101,68 99,92 |
5,43 Mio. | |
|
Constellation Brands Inc US21036P1084 |
245,16 16:13 |
250,00 253,48 |
-3,28 % -8,32 |
250,55 243,55 |
319,57 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,1800 16:13 |
69,0000 68,2600 |
-3,05 % -2,08 |
69,1700 66,1500 |
1,80 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,53 16:13 |
22,99 23,08 |
-2,38 % -0,55 |
23,08 22,41 |
679,05 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,34 16:13 |
57,31 57,63 |
-2,24 % -1,29 |
57,31 55,90 |
183,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,9700 16:14 |
80,8900 80,6000 |
-2,02 % -1,63 |
81,0000 78,3600 |
121,68 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
316,85 16:14 |
318,39 323,00 |
-1,91 % -6,16 |
321,24 315,02 |
165,65 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,09 16:13 |
17,35 17,42 |
-1,89 % -0,33 |
17,42 17,02 |
397,14 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,81 16:13 |
584,35 590,65 |
-1,84 % -10,84 |
588,04 579,43 |
101,64 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,70 16:12 |
438,78 439,54 |
-1,78 % -7,84 |
440,57 430,41 |
50,92 Tsd. | |
|
Ford Motor Company US3453708600 |
11,00 16:14 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
26,63 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,41 16:13 |
53,93 54,33 |
-1,69 % -0,92 |
53,99 52,71 |
546,61 Tsd. | |
|
3M Company US88579Y1010 |
125,04 16:13 |
128,00 127,16 |
-1,67 % -2,12 |
128,65 124,26 |
3,07 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,53 16:14 |
65,97 66,60 |
-1,61 % -1,07 |
66,39 65,04 |
1,52 Mio. | |
|
Target Corp US87612E1064 |
146,69 16:13 |
147,38 149,00 |
-1,55 % -2,32 |
147,90 145,14 |
524,39 Tsd. |