S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
86,86 19:11 |
92,20 123,84 |
-29,86 % -36,98 |
97,00 86,28 |
24,73 Mio. | |
|
Dollar Tree Inc US2567461080 |
85,2400 19:10 |
86,0700 94,4600 |
-9,76 % -9,22 |
88,9500 84,8000 |
4,00 Mio. | |
|
NetApp Inc US64110D1046 |
120,6800 19:11 |
125,0800 131,9100 |
-8,51 % -11,23 |
126,1100 120,6200 |
2,24 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,94 19:11 |
32,49 32,29 |
-4,18 % -1,35 |
32,52 30,74 |
2,03 Mio. | |
|
NVIDIA Corporation US67066G1040 |
121,0150 19:10 |
121,3550 125,6100 |
-3,66 % -4,60 |
124,4300 119,2300 |
275,40 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,96 19:11 |
112,84 113,49 |
-2,23 % -2,53 |
112,84 110,61 |
762,75 Tsd. | |
|
Target Corp US87612E1064 |
153,56 19:11 |
156,26 156,86 |
-2,10 % -3,30 |
156,26 152,47 |
2,22 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8050 19:11 |
8,0500 7,9700 |
-2,07 % -0,17 |
8,0700 7,7800 |
12,06 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2300 19:10 |
9,3650 9,3800 |
-1,60 % -0,15 |
9,4050 9,0300 |
13,14 Mio. | |
|
Campbell Soup Co US1344291091 |
49,3950 19:11 |
49,6300 50,1700 |
-1,54 % -0,78 |
50,1100 48,3500 |
1,43 Mio. | |
|
JM Smucker Company US8326964058 |
112,97 19:09 |
114,50 114,73 |
-1,53 % -1,76 |
114,67 112,82 |
667,87 Tsd. | |
|
First Solar Inc US3364331070 |
225,2000 19:10 |
231,0000 228,5700 |
-1,47 % -3,37 |
234,2800 224,6300 |
575,33 Tsd. | |
|
Prologis US74340W1036 |
125,17 19:11 |
126,90 126,90 |
-1,37 % -1,74 |
126,99 124,64 |
978,53 Tsd. | |
|
Tyson Foods US9024941034 |
64,82 19:09 |
65,61 65,69 |
-1,32 % -0,87 |
65,61 64,55 |
425,08 Tsd. | |
|
American Tower Corporation US03027X1000 |
222,34 19:10 |
224,24 225,25 |
-1,29 % -2,91 |
226,25 221,25 |
659,23 Tsd. |