S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
416,5000 16:39 |
485,9400 547,6400 |
-23,95 % -131,14 |
487,4700 407,5200 |
15,43 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,75 16:40 |
33,89 34,72 |
-5,67 % -1,97 |
34,39 32,08 |
3,18 Mio. | |
|
JM Smucker Company US8326964058 |
114,34 16:40 |
112,93 120,70 |
-5,27 % -6,37 |
116,13 112,70 |
989,43 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,7350 16:40 |
68,6140 72,1600 |
-3,36 % -2,43 |
71,1000 68,6140 |
353,11 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,85 16:39 |
44,05 45,23 |
-3,06 % -1,39 |
44,31 43,63 |
2,46 Mio. | |
|
Micron Technology Inc US5951121038 |
95,0000 16:39 |
97,3600 97,8600 |
-2,92 % -2,86 |
97,6847 94,6100 |
5,78 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,73 16:39 |
43,96 45,04 |
-2,92 % -1,32 |
44,16 43,51 |
2,88 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,7150 16:40 |
37,6400 37,8000 |
-2,87 % -1,09 |
37,6400 36,4700 |
748,78 Tsd. | |
|
MGM Resorts International US5529531015 |
36,97 16:38 |
37,78 38,01 |
-2,74 % -1,04 |
37,94 36,66 |
944,89 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,5600 16:39 |
266,6800 271,1800 |
-2,44 % -6,62 |
267,8300 263,1750 |
584,71 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,2901 16:39 |
98,2200 98,6000 |
-2,34 % -2,31 |
98,7100 96,1800 |
2,57 Mio. | |
|
Carnival Corp PA1436583006 |
16,65 16:39 |
16,93 17,04 |
-2,32 % -0,40 |
17,02 16,60 |
6,23 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
75,2600 16:39 |
76,5000 77,0400 |
-2,31 % -1,78 |
76,5500 74,9200 |
524,72 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,90 16:40 |
20,33 20,34 |
-2,16 % -0,44 |
20,34 19,88 |
1,44 Mio. | |
|
Steel Dynamics Inc US8581191009 |
118,8000 16:39 |
118,8900 121,4100 |
-2,15 % -2,61 |
119,5500 118,1600 |
208,06 Tsd. |