S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
563,4900 20:40 |
610,0000 613,2400 |
-8,11 % -49,75 |
618,1800 555,2401 |
7,45 Mio. | |
Broadcom Inc US11135F1012 |
160,1000 20:40 |
164,9600 166,3600 |
-3,76 % -6,26 |
165,7000 158,6600 |
9,30 Mio. | |
Micron Technology Inc US5951121038 |
99,1800 20:41 |
100,6700 102,8500 |
-3,57 % -3,67 |
102,1900 97,6100 |
16,80 Mio. | |
Tesla Inc US88160R1014 |
212,7499 20:41 |
218,7500 220,3200 |
-3,44 % -7,57 |
219,0900 211,0100 |
48,06 Mio. | |
Deckers Outdoor US2435371073 |
944,25 20:40 |
971,84 974,56 |
-3,11 % -30,31 |
973,43 943,24 |
122,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4999 20:41 |
154,7000 154,9800 |
-2,89 % -4,48 |
158,2800 148,9101 |
38,30 Mio. | |
Arista Networks US0404131064 |
344,87 20:40 |
357,30 355,13 |
-2,89 % -10,26 |
358,00 342,21 |
839,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,04 20:40 |
183,36 182,21 |
-2,84 % -5,17 |
185,20 175,86 |
838,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,88 20:41 |
70,70 70,88 |
-2,82 % -2,00 |
70,88 68,66 |
3,05 Mio. | |
Lam Research Corporation US5128071082 |
823,9900 20:41 |
841,0000 847,3700 |
-2,76 % -23,38 |
843,3950 815,0400 |
619,85 Tsd. | |
Axon Enterprise US05464C1018 |
360,6900 20:39 |
369,1100 370,7000 |
-2,70 % -10,01 |
370,6400 358,1000 |
344,18 Tsd. | |
MGM Resorts International US5529531015 |
37,94 20:41 |
39,28 38,93 |
-2,54 % -0,99 |
39,29 37,79 |
2,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3300 20:40 |
38,4000 38,2900 |
-2,51 % -0,96 |
39,4050 37,2600 |
2,32 Mio. | |
Western Digital Corporation US9581021055 |
62,7400 20:41 |
63,8900 64,3500 |
-2,50 % -1,61 |
64,2900 62,4800 |
2,13 Mio. | |
Uber Technologies Inc US90353T1007 |
72,46 20:41 |
74,30 74,30 |
-2,48 % -1,85 |
74,30 72,11 |
6,97 Mio. |