S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,55 19:05 |
130,14 145,18 |
-13,52 % -19,63 |
132,26 124,98 |
17,36 Mio. | |
PACCAR Inc US6937181088 |
96,0900 19:05 |
98,6200 109,0600 |
-11,89 % -12,97 |
102,5600 95,5200 |
3,75 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,0000 19:05 |
260,7900 283,8100 |
-9,09 % -25,81 |
269,6300 255,1500 |
3,43 Mio. | |
AO Smith Corp US8318652091 |
81,25 19:04 |
80,92 88,81 |
-8,51 % -7,56 |
85,07 79,83 |
1,46 Mio. | |
General Motors Company US37045V1008 |
46,45 19:04 |
49,34 49,56 |
-6,28 % -3,11 |
49,50 45,83 |
28,61 Mio. | |
ON Semiconductor US6821891057 |
73,4100 19:05 |
75,0000 77,3300 |
-5,07 % -3,92 |
75,3900 73,2700 |
3,70 Mio. | |
Kimberly Clark Corp US4943681035 |
137,90 19:04 |
139,86 144,14 |
-4,33 % -6,24 |
140,65 137,54 |
2,30 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,10 19:03 |
143,96 147,35 |
-4,24 % -6,26 |
146,41 137,71 |
957,14 Tsd. | |
Analog Devices Inc US0326541051 |
229,9018 19:04 |
234,1000 240,0400 |
-4,22 % -10,14 |
236,9200 229,6700 |
1,61 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,1400 19:04 |
200,5900 205,8800 |
-3,76 % -7,74 |
202,9800 197,9000 |
2,62 Mio. | |
Cummins Inc US2310211063 |
281,46 19:04 |
288,41 292,25 |
-3,69 % -10,80 |
289,42 280,07 |
442,69 Tsd. | |
Walt Disney Co US2546871060 |
90,71 19:04 |
90,70 94,13 |
-3,63 % -3,42 |
91,69 89,83 |
13,89 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,12 19:05 |
214,68 214,34 |
-3,37 % -7,22 |
214,68 206,55 |
332,68 Tsd. | |
Microchip Technology Inc US5950171042 |
90,0650 19:05 |
91,7700 93,1200 |
-3,28 % -3,06 |
91,7700 89,8450 |
2,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,76 19:04 |
124,01 125,84 |
-3,24 % -4,08 |
125,30 119,32 |
805,27 Tsd. |