S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,57 19:06 |
130,14 145,18 |
-13,51 % -19,61 |
132,26 124,98 |
17,42 Mio. | |
PACCAR Inc US6937181088 |
96,0900 19:05 |
98,6200 109,0600 |
-11,89 % -12,97 |
102,5600 95,5200 |
3,75 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,0000 19:05 |
260,7900 283,8100 |
-9,09 % -25,81 |
269,6300 255,1500 |
3,43 Mio. | |
AO Smith Corp US8318652091 |
81,25 19:06 |
80,92 88,81 |
-8,51 % -7,56 |
85,07 79,83 |
1,47 Mio. | |
General Motors Company US37045V1008 |
46,43 19:06 |
49,34 49,56 |
-6,32 % -3,13 |
49,50 45,83 |
28,70 Mio. | |
ON Semiconductor US6821891057 |
73,4100 19:05 |
75,0000 77,3300 |
-5,07 % -3,92 |
75,3900 73,2700 |
3,70 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,60 19:05 |
143,96 147,35 |
-4,58 % -6,75 |
146,41 137,71 |
960,57 Tsd. | |
Analog Devices Inc US0326541051 |
229,4900 19:05 |
234,1000 240,0400 |
-4,40 % -10,55 |
236,9200 229,4900 |
1,62 Mio. | |
Kimberly Clark Corp US4943681035 |
137,96 19:06 |
139,86 144,14 |
-4,29 % -6,18 |
140,65 137,54 |
2,31 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,9600 19:05 |
200,5900 205,8800 |
-3,85 % -7,92 |
202,9800 197,8400 |
2,63 Mio. | |
Cummins Inc US2310211063 |
281,38 19:06 |
288,41 292,25 |
-3,72 % -10,88 |
289,42 280,07 |
444,91 Tsd. | |
Walt Disney Co US2546871060 |
90,64 19:06 |
90,70 94,13 |
-3,71 % -3,50 |
91,69 89,83 |
13,92 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,12 19:05 |
214,68 214,34 |
-3,37 % -7,22 |
214,68 206,55 |
332,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,68 19:06 |
124,01 125,84 |
-3,31 % -4,17 |
125,30 119,32 |
810,37 Tsd. | |
Microchip Technology Inc US5950171042 |
90,0650 19:05 |
91,7700 93,1200 |
-3,28 % -3,06 |
91,7700 89,8450 |
2,59 Mio. |