S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
59,83 21:56 |
64,01 86,95 |
-31,19 % -27,12 |
67,80 59,74 |
42,27 Mio. | |
Ford Motor Company US3453708600 |
11,20 21:55 |
11,80 13,67 |
-18,11 % -2,48 |
11,98 11,16 |
241,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
277,25 21:55 |
282,40 323,77 |
-14,37 % -46,53 |
295,19 265,00 |
3,12 Mio. | |
Teradyne Inc US8807701029 |
124,7450 21:55 |
128,4420 143,5400 |
-13,09 % -18,80 |
129,9705 120,3500 |
5,25 Mio. | |
LKQ Corporation US5018892084 |
38,9010 21:55 |
40,5100 44,4800 |
-12,54 % -5,58 |
40,6200 35,5700 |
6,27 Mio. | |
Lululemon Athletica Inc US5500211090 |
249,3000 21:55 |
260,9800 272,0600 |
-8,37 % -22,76 |
262,0000 245,5900 |
8,25 Mio. | |
Waste Management US94106L1098 |
200,58 21:55 |
202,88 217,38 |
-7,73 % -16,80 |
210,00 199,51 |
2,73 Mio. | |
Western Digital Corporation US9581021055 |
66,5100 21:56 |
68,4800 72,0100 |
-7,64 % -5,50 |
69,0800 66,4600 |
11,88 Mio. | |
Align Technology Inc US0162551016 |
226,2550 21:55 |
228,1100 244,8000 |
-7,58 % -18,55 |
244,3600 226,0000 |
1,84 Mio. | |
Royal Caribbean Group LR0008862868 |
152,45 21:55 |
163,50 164,51 |
-7,33 % -12,06 |
163,75 152,14 |
5,68 Mio. | |
Invitation Homes Inc US46187W1071 |
33,45 21:55 |
33,49 35,97 |
-7,02 % -2,53 |
34,63 32,83 |
9,54 Mio. | |
Rollins Inc US7757111049 |
46,75 21:55 |
49,39 49,95 |
-6,41 % -3,20 |
49,41 46,64 |
2,61 Mio. | |
Carnival Corp PA1436583006 |
17,09 21:55 |
18,16 18,19 |
-6,07 % -1,11 |
18,16 17,08 |
30,83 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
53,07 21:55 |
55,12 56,42 |
-5,94 % -3,35 |
56,54 53,07 |
12,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9950 21:56 |
7,9900 8,4700 |
-5,61 % -0,48 |
8,1450 7,7100 |
26,80 Mio. |